QQQ261113P00490000
QQQ Nov 13 2026 490.00 Put
optionOPRA
EODNov 5, 2026
0.33USD+1000.000%(+0.30)303Vol366OI
QQQ261113P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.3300 | 0.0100 | 0.3300 | +1000.000% | 303 | 230 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -72.727% | 825 | 185 | +1000.000% |
| 2026-11-02 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | -35.294% | 101 | 98 | +200.000% |
| 2026-10-30 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +112.500% | 7 | 96 | +94.118% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 96 | +312.500% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 95 | +312.500% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 96 | +200.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 95 | +65.000% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -48.780% | 10 | 85 | +57.143% |
| 2026-10-16 | 0.1700 | 0.4100 | 0.1700 | 0.4100 | +192.857% | 64 | 32 | -19.512% |
| 2026-10-09 | 0.1200 | 0.1500 | 0.1000 | 0.1400 | +16.667% | 26 | 38 | +135.714% |
| 2026-10-07 | 0.1400 | 0.1600 | 0.0900 | 0.1200 | -7.692% | 32 | 43 | +175.000% |
| 2026-10-06 | 0.1100 | 0.1500 | 0.1000 | 0.1300 | -18.750% | 38 | 39 | +153.846% |
| 2026-10-05 | 0.1500 | 0.1900 | 0.1300 | 0.1600 | -20.000% | 120 | 0 | +106.250% |
| 2026-10-02 | 0.2000 | 0.2300 | 0.1700 | 0.2000 | 0.000% | 100 | 0 | +65.000% |