QQQ261113P00485000
QQQ Nov 13 2026 485.00 Put
optionOPRA
EODNov 5, 2026
0.30USD+900.000%(+0.27)390Vol691OI
QQQ261113P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.3400 | 0.0300 | 0.3000 | +900.000% | 390 | 632 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -75.000% | 1,458 | 451 | +900.000% |
| 2026-11-02 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | -14.286% | 106 | 360 | +150.000% |
| 2026-10-30 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +180.000% | 110 | 384 | +114.286% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 100 | 312 | +500.000% |
| 2026-10-27 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 154 | 170 | +400.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -54.545% | 104 | 68 | +200.000% |
| 2026-10-22 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +69.231% | 2 | 67 | +36.364% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 4 | 63 | +130.769% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 2 | 61 | +66.667% |
| 2026-10-12 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 12 | 49 | +172.727% |
| 2026-10-09 | 0.1100 | 0.1400 | 0.0900 | 0.1100 | -31.250% | 134 | 42 | +172.727% |
| 2026-10-08 | 0.1200 | 0.1600 | 0.0900 | 0.1600 | +33.333% | 38 | 44 | +87.500% |
| 2026-10-07 | 0.1400 | 0.1600 | 0.0800 | 0.1200 | -14.286% | 138 | 29 | +150.000% |
| 2026-10-06 | 0.1000 | 0.1500 | 0.0900 | 0.1400 | -12.500% | 70 | 23 | +114.286% |
| 2026-10-05 | 0.1700 | 0.1800 | 0.1200 | 0.1600 | -27.273% | 115 | 0 | +87.500% |
| 2026-10-02 | 0.1900 | 0.2300 | 0.1600 | 0.2200 | 0.000% | 30 | 0 | +36.364% |