QQQ261113P00475000
QQQ Nov 13 2026 475.00 Put
optionOPRA
EODNov 5, 2026
0.28USD+1300.000%(+0.26)1,851Vol1,616OI
QQQ261113P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.3000 | 0.0200 | 0.2800 | +1300.000% | 1,851 | 987 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 1,723 | 800 | +1300.000% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 56 | 749 | +366.667% |
| 2026-11-02 | 0.0600 | 0.1000 | 0.0500 | 0.1000 | -23.077% | 109 | 640 | +180.000% |
| 2026-10-30 | 0.0900 | 0.1300 | 0.0700 | 0.1300 | +160.000% | 26 | 625 | +115.385% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 6 | 619 | +460.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 60 | 614 | +366.667% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 614 | 0 | +366.667% |