QQQ261113C00885000
QQQ Nov 13 2026 885.00 Call
optionOPRA
EODNov 3, 2026
0.01USD-50.000%(-0.01)1,274Vol411OI
QQQ261113C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,274 | 357 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,540 | 30 | -50.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 31 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 30 | -75.000% |
| 2026-10-09 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | -14.286% | 6 | 30 | -83.333% |
| 2026-10-08 | 0.0400 | 1.2600 | 0.0300 | 0.0700 | -22.222% | 8 | 30 | -85.714% |
| 2026-10-07 | 0.0600 | 0.1000 | 0.0500 | 0.0900 | -25.000% | 10 | 28 | -88.889% |
| 2026-10-06 | 0.1200 | 0.1600 | 0.1000 | 0.1200 | 0.000% | 30 | 26 | -91.667% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0700 | 0.1200 | 0.000% | 167 | 0 | -91.667% |
| 2026-10-02 | 0.1300 | 0.1400 | 0.0900 | 0.1200 | 0.000% | 118 | 0 | -91.667% |