QQQ261113C00880000
QQQ Nov 13 2026 880.00 Call
optionOPRA
EODNov 3, 2026
0.01USD-50.000%(-0.01)294Vol452OI
QQQ261113C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 294 | 449 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 3,318 | 41 | -50.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 42 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0700 | 0.0300 | 0.0400 | -33.333% | 27 | 41 | -75.000% |
| 2026-10-08 | 0.0600 | 0.1000 | 0.0200 | 0.0600 | -33.333% | 16 | 43 | -83.333% |
| 2026-10-07 | 0.0800 | 0.1100 | 0.0600 | 0.0900 | -40.000% | 70 | 39 | -88.889% |
| 2026-10-06 | 0.1500 | 0.1900 | 0.1200 | 0.1500 | -6.250% | 99 | 39 | -93.333% |
| 2026-10-05 | 0.1300 | 0.1700 | 0.0900 | 0.1600 | 0.000% | 336 | 0 | -93.750% |
| 2026-10-02 | 0.1300 | 0.1800 | 0.1000 | 0.1600 | 0.000% | 160 | 0 | -93.750% |