QQQ261113C00875000
QQQ Nov 13 2026 875.00 Call
optionOPRA
EODNov 3, 2026
0.02USD+100.000%(+0.01)1,568Vol334OI
QQQ261113C00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,568 | 256 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,094 | 71 | +100.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 75 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0800 | 0.0200 | 0.0400 | -20.000% | 82 | 84 | -50.000% |
| 2026-10-08 | 0.0600 | 0.0800 | 0.0400 | 0.0500 | -58.333% | 22 | 83 | -60.000% |
| 2026-10-07 | 0.0900 | 0.1300 | 0.0800 | 0.1200 | -33.333% | 50 | 79 | -83.333% |
| 2026-10-06 | 0.1900 | 0.2400 | 0.1400 | 0.1800 | +20.000% | 42 | 79 | -88.889% |
| 2026-10-05 | 0.1300 | 0.1800 | 0.1100 | 0.1500 | -6.250% | 105 | 0 | -86.667% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1200 | 0.1600 | 0.000% | 342 | 0 | -87.500% |