QQQ261113C00870000
QQQ Nov 13 2026 870.00 Call
optionOPRA
EODNov 3, 2026
0.02USD+100.000%(+0.01)1,764Vol365OI
QQQ261113C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,764 | 289 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,568 | 109 | +100.000% |
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 4 | 109 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 3 | 109 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -37.500% | 2 | 108 | -60.000% |
| 2026-10-09 | 0.0500 | 0.1000 | 0.0300 | 0.0800 | +14.286% | 105 | 107 | -75.000% |
| 2026-10-08 | 0.0900 | 0.1300 | 0.0400 | 0.0700 | -46.154% | 60 | 105 | -71.429% |
| 2026-10-07 | 0.1100 | 0.1500 | 0.1000 | 0.1300 | -40.909% | 29 | 102 | -84.615% |
| 2026-10-06 | 0.2500 | 0.2800 | 0.1800 | 0.2200 | +22.222% | 46 | 102 | -90.909% |
| 2026-10-05 | 0.1800 | 0.2300 | 0.1500 | 0.1800 | -5.263% | 116 | 0 | -88.889% |
| 2026-10-02 | 0.2000 | 0.2600 | 0.1400 | 0.1900 | 0.000% | 538 | 0 | -89.474% |