QQQ261113C00865000
QQQ Nov 13 2026 865.00 Call
optionOPRA
EODNov 3, 2026
0.02USD0.000%(0.00)1,808Vol384OI
QQQ261113C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,808 | 222 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,692 | 112 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 100 | 26 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 25 | +100.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -71.429% | 3 | 25 | 0.000% |
| 2026-10-09 | 0.0800 | 0.1000 | 0.0400 | 0.0700 | 0.000% | 56 | 22 | -71.429% |
| 2026-10-08 | 0.1100 | 0.1500 | 0.0700 | 0.0700 | -56.250% | 6 | 21 | -71.429% |
| 2026-10-07 | 0.1300 | 0.1800 | 0.1300 | 0.1600 | -27.273% | 11 | 18 | -87.500% |
| 2026-10-06 | 0.2600 | 0.3600 | 0.2200 | 0.2200 | -21.429% | 15 | 16 | -90.909% |
| 2026-10-05 | 0.2200 | 0.2900 | 0.1900 | 0.2800 | +21.739% | 100 | 0 | -92.857% |
| 2026-10-02 | 0.2600 | 0.3000 | 0.1900 | 0.2300 | 0.000% | 154 | 0 | -91.304% |