QQQ261113C00860000
QQQ Nov 13 2026 860.00 Call
optionOPRA
EODNov 3, 2026
0.02USD+100.000%(+0.01)1,764Vol351OI
QQQ261113C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,764 | 243 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,744 | 125 | +100.000% |
| 2026-10-29 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 4 | 126 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 126 | +100.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 120 | +100.000% |
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 140 | 109 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 106 | -33.333% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 103 | -33.333% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 103 | 0.000% |
| 2026-10-09 | 0.0900 | 0.1200 | 0.0700 | 0.0700 | -46.154% | 97 | 35 | -71.429% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.0700 | 0.1300 | -38.095% | 40 | 24 | -84.615% |
| 2026-10-07 | 0.1700 | 0.2100 | 0.1600 | 0.2100 | -36.364% | 15 | 22 | -90.476% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.3100 | 0.3300 | +13.793% | 7 | 21 | -93.939% |
| 2026-10-05 | 0.2600 | 0.3200 | 0.2200 | 0.2900 | +16.000% | 97 | 0 | -93.103% |
| 2026-10-02 | 0.3000 | 0.3500 | 0.2300 | 0.2500 | 0.000% | 86 | 0 | -92.000% |