QQQ261113C00855000
QQQ Nov 13 2026 855.00 Call
optionOPRA
EODNov 3, 2026
0.01USD0.000%(0.00)1,748Vol583OI
QQQ261113C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,748 | 336 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2,102 | 35 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 36 | -50.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 36 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 36 | -50.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 2 | 36 | -80.000% |
| 2026-10-09 | 0.1000 | 0.1400 | 0.0700 | 0.1000 | -16.667% | 40 | 30 | -90.000% |
| 2026-10-08 | 0.1800 | 0.1900 | 0.1200 | 0.1200 | -52.000% | 12 | 39 | -91.667% |
| 2026-10-07 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | -34.211% | 6 | 40 | -96.000% |
| 2026-10-05 | 0.3200 | 0.3900 | 0.2800 | 0.3800 | +22.581% | 77 | 0 | -97.368% |
| 2026-10-02 | 0.4100 | 0.4700 | 0.2800 | 0.3100 | 0.000% | 214 | 0 | -96.774% |