QQQ261113C00850000
QQQ Nov 13 2026 850.00 Call
optionOPRA
EODNov 3, 2026
0.02USD+100.000%(+0.01)1,764Vol894OI
QQQ261113C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,764 | 468 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 1,966 | 299 | +100.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 299 | +100.000% |
| 2026-10-29 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 23 | 303 | -33.333% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 302 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 302 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 302 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 3 | 300 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 289 | -33.333% |
| 2026-10-19 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | -72.727% | 200 | 288 | -33.333% |
| 2026-10-09 | 0.1200 | 0.1500 | 0.1100 | 0.1100 | -31.250% | 28 | 267 | -81.818% |
| 2026-10-08 | 0.1600 | 0.1900 | 0.1000 | 0.1600 | -48.387% | 11 | 265 | -87.500% |
| 2026-10-07 | 0.2600 | 0.3300 | 0.2600 | 0.3100 | -48.333% | 35 | 255 | -93.548% |
| 2026-10-06 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | +27.660% | 307 | 11 | -96.667% |
| 2026-10-05 | 0.4100 | 0.4800 | 0.3900 | 0.4700 | +14.634% | 34 | 0 | -95.745% |
| 2026-10-02 | 0.4900 | 0.5700 | 0.3500 | 0.4100 | 0.000% | 108 | 0 | -95.122% |