QQQ261113C00845000
QQQ Nov 13 2026 845.00 Call
optionOPRA
EODNov 3, 2026
0.02USD+100.000%(+0.01)1,764Vol179OI
QQQ261113C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,764 | 125 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,862 | 80 | +100.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 90 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 25 | 78 | -33.333% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 79 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 78 | -33.333% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 76 | -33.333% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 76 | -60.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 1 | 77 | -71.429% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 4 | 76 | -85.714% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.1100 | 0.1500 | -58.333% | 20 | 75 | -86.667% |
| 2026-10-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -55.556% | 1 | 76 | -94.444% |
| 2026-10-06 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | +44.643% | 17 | 71 | -97.531% |
| 2026-10-05 | 0.4900 | 0.5600 | 0.4600 | 0.5600 | +14.286% | 128 | 0 | -96.429% |
| 2026-10-02 | 0.5800 | 0.7000 | 0.4600 | 0.4900 | 0.000% | 85 | 0 | -95.918% |