QQQ261113C00840000
QQQ Nov 13 2026 840.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-50.000%(-0.01)4Vol734OI
QQQ261113C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 734 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 883 | 419 | -50.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,844 | 331 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 6 | 333 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 30 | 352 | -66.667% |
| 2026-10-21 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 4 | 352 | -66.667% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 352 | -66.667% |
| 2026-10-19 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 2 | 351 | -75.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 351 | -66.667% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -57.143% | 15 | 353 | -66.667% |
| 2026-10-13 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -50.000% | 13 | 349 | -85.714% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -41.667% | 3 | 349 | -92.857% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2000 | 0.2400 | +20.000% | 22 | 346 | -95.833% |
| 2026-10-08 | 0.3400 | 0.3500 | 0.2000 | 0.2000 | -57.447% | 128 | 382 | -95.000% |
| 2026-10-07 | 0.4400 | 0.4700 | 0.4300 | 0.4700 | -53.000% | 4 | 390 | -97.872% |
| 2026-10-06 | 0.8600 | 1.0000 | 0.8600 | 1.0000 | +29.870% | 13 | 381 | -99.000% |
| 2026-10-05 | 0.6500 | 0.7700 | 0.5200 | 0.7700 | +26.230% | 427 | 0 | -98.701% |
| 2026-10-02 | 0.6900 | 0.8500 | 0.5500 | 0.6100 | 0.000% | 250 | 0 | -98.361% |