QQQ261113C00835000
QQQ Nov 13 2026 835.00 Call
optionOPRA
EODNov 4, 2026
0.01USD-50.000%(-0.01)1,274Vol460OI
QQQ261113C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,274 | 390 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 196 | 380 | -50.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,862 | 337 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 341 | -50.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 341 | -50.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 209 | 169 | -75.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 174 | -66.667% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 12 | 165 | -66.667% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -46.154% | 20 | 146 | -85.714% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -50.000% | 7 | 157 | -92.308% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -16.129% | 52 | 130 | -96.154% |
| 2026-10-08 | 0.4900 | 0.5300 | 0.2400 | 0.3100 | -49.180% | 164 | 221 | -96.774% |
| 2026-10-07 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | -36.458% | 33 | 208 | -98.361% |
| 2026-10-06 | 1.0800 | 1.1700 | 0.9400 | 0.9600 | +6.667% | 33 | 206 | -98.958% |
| 2026-10-05 | 0.8200 | 0.9000 | 0.7000 | 0.9000 | +23.288% | 131 | 0 | -98.889% |
| 2026-10-02 | 0.9600 | 1.0400 | 0.7100 | 0.7300 | 0.000% | 203 | 0 | -98.630% |