QQQ261113C00830000
QQQ Nov 13 2026 830.00 Call
optionOPRA
EODNov 4, 2026
0.01USD0.000%(0.00)1,176Vol1,791OI
QQQ261113C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,176 | 1,651 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 392 | 1,587 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 1,862 | 1,519 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 3 | 1,519 | -66.667% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 12 | 1,519 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 16 | 1,512 | -50.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,512 | -50.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 15 | 1,499 | -66.667% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 1,489 | -80.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 1,491 | -75.000% |
| 2026-10-16 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 4 | 1,495 | -66.667% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -58.333% | 21 | 1,496 | -80.000% |
| 2026-10-13 | 0.1100 | 0.1500 | 0.1100 | 0.1200 | -29.412% | 41 | 1,462 | -91.667% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.1500 | 0.1700 | -50.000% | 34 | 1,471 | -94.118% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.3200 | 0.3400 | -19.048% | 99 | 1,438 | -97.059% |
| 2026-10-08 | 0.5400 | 0.5400 | 0.2900 | 0.4200 | -46.835% | 30 | 1,434 | -97.619% |
| 2026-10-07 | 0.8400 | 0.8400 | 0.7100 | 0.7900 | -37.302% | 61 | 1,433 | -98.734% |
| 2026-10-06 | 1.3000 | 1.6300 | 1.1500 | 1.2600 | +7.692% | 435 | 1,140 | -99.206% |
| 2026-10-05 | 0.9800 | 1.1700 | 0.8500 | 1.1700 | +27.174% | 1,136 | 0 | -99.145% |
| 2026-10-02 | 1.0300 | 1.3200 | 0.8900 | 0.9200 | 0.000% | 93 | 0 | -98.913% |