QQQ261113C00825000
QQQ Nov 13 2026 825.00 Call
optionOPRA

EODNov 4, 2026

0.01USD-50.000%(-0.01)80Vol2,966OI

QQQ261113C00825000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-04	0.0200	0.0200	0.0100	0.0100	-50.000%	80	2,946	0.000%
2026-11-03	0.0100	0.0200	0.0100	0.0200	0.000%	688	2,997	-50.000%
2026-11-02	0.0200	0.0300	0.0100	0.0200	0.000%	2,067	2,655	-50.000%
2026-10-30	0.0100	0.0200	0.0100	0.0200	0.000%	48	2,655	-50.000%
2026-10-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,654	-50.000%
2026-10-28	0.0500	0.0500	0.0300	0.0300	+50.000%	60	2,640	-66.667%
2026-10-27	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,640	-50.000%
2026-10-26	0.0200	0.0300	0.0200	0.0300	0.000%	60	2,585	-66.667%
2026-10-22	0.0500	0.0500	0.0300	0.0300	-62.500%	92	2,529	-66.667%
2026-10-21	0.0500	0.0800	0.0500	0.0800	+100.000%	39	2,531	-87.500%
2026-10-20	0.0400	0.0700	0.0400	0.0400	0.000%	220	2,425	-75.000%
2026-10-16	0.0400	0.0400	0.0300	0.0400	-20.000%	79	2,423	-75.000%
2026-10-15	0.0500	0.0500	0.0400	0.0500	-28.571%	20	2,423	-80.000%
2026-10-14	0.1000	0.1100	0.0700	0.0700	-56.250%	22	2,433	-85.714%
2026-10-13	0.1800	0.2000	0.1500	0.1600	-38.462%	318	2,694	-93.750%
2026-10-12	0.3100	0.3300	0.2500	0.2600	-39.535%	103	2,714	-96.154%
2026-10-09	0.4900	0.4900	0.4100	0.4300	-18.868%	208	2,698	-97.674%
2026-10-08	0.7700	0.7800	0.5200	0.5300	-49.038%	139	2,597	-98.113%
2026-10-07	0.9600	1.0800	0.9600	1.0400	-32.026%	441	2,394	-99.038%
2026-10-06	1.7400	2.0100	1.5200	1.5300	+9.286%	40	2,395	-99.346%
2026-10-05	1.1900	1.4500	1.0900	1.4000	+18.644%	2,456	0	-99.286%
2026-10-02	1.2500	1.4600	1.1000	1.1800	0.000%	154	0	-99.153%