QQQ261113C00820000
QQQ Nov 13 2026 820.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+200.000%(+0.02)1Vol813OI
QQQ261113C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 837 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 249 | 790 | +200.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 304 | 704 | +200.000% |
| 2026-11-02 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -60.000% | 1,799 | 604 | +50.000% |
| 2026-10-30 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | +150.000% | 10 | 605 | -40.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 607 | +50.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 10 | 613 | +200.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 613 | -40.000% |
| 2026-10-22 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 8 | 607 | -25.000% |
| 2026-10-21 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 10 | 602 | -62.500% |
| 2026-10-20 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 79 | 650 | -50.000% |
| 2026-10-19 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 108 | 644 | -40.000% |
| 2026-10-16 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 30 | 643 | -40.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 3 | 645 | -40.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -60.000% | 11 | 643 | -62.500% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.1800 | 0.2000 | -35.484% | 8 | 645 | -85.000% |
| 2026-10-12 | 0.4200 | 0.4400 | 0.3100 | 0.3100 | -48.333% | 29 | 657 | -90.323% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.5600 | 0.6000 | -4.762% | 121 | 777 | -95.000% |
| 2026-10-08 | 0.9800 | 1.0900 | 0.5600 | 0.6300 | -52.273% | 157 | 650 | -95.238% |
| 2026-10-07 | 1.3800 | 1.3800 | 1.1700 | 1.3200 | -31.606% | 65 | 642 | -97.727% |
| 2026-10-06 | 2.1900 | 2.5100 | 1.8500 | 1.9300 | +8.427% | 276 | 509 | -98.446% |
| 2026-10-05 | 1.4900 | 1.8800 | 1.4000 | 1.7800 | +24.476% | 321 | 0 | -98.315% |
| 2026-10-02 | 1.6700 | 1.9600 | 1.4100 | 1.4300 | 0.000% | 281 | 0 | -97.902% |