QQQ261113C00815000
QQQ Nov 13 2026 815.00 Call
optionOPRA

EODNov 5, 2026

0.02USD0.000%(0.00)2Vol3,078OI

QQQ261113C00815000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-05	0.0200	0.0200	0.0200	0.0200	0.000%	2	3,078	0.000%
2026-11-04	0.0100	0.0200	0.0100	0.0200	+100.000%	1,764	2,994	0.000%
2026-11-03	0.0100	0.0200	0.0100	0.0100	0.000%	1,764	2,898	+100.000%
2026-11-02	0.0200	0.0200	0.0100	0.0100	-66.667%	1,942	2,781	+100.000%
2026-10-30	0.0200	0.0300	0.0200	0.0300	+50.000%	11	2,782	-33.333%
2026-10-29	0.0200	0.0200	0.0200	0.0200	-50.000%	3	2,780	0.000%
2026-10-28	0.0600	0.0600	0.0400	0.0400	-20.000%	27	2,783	-50.000%
2026-10-27	0.0300	0.0500	0.0300	0.0500	+25.000%	115	2,733	-60.000%
2026-10-26	0.0700	0.0700	0.0400	0.0400	0.000%	8	2,734	-50.000%
2026-10-23	0.0600	0.0600	0.0400	0.0400	-33.333%	150	2,626	-50.000%
2026-10-22	0.0500	0.0600	0.0500	0.0600	-40.000%	129	2,521	-66.667%
2026-10-21	0.0700	0.1000	0.0700	0.1000	+25.000%	37	2,521	-80.000%
2026-10-20	0.1000	0.1000	0.0800	0.0800	-11.111%	133	2,485	-75.000%
2026-10-19	0.1000	0.1000	0.0800	0.0900	+50.000%	15	2,493	-77.778%
2026-10-16	0.0600	0.0600	0.0500	0.0600	-45.455%	11	2,494	-66.667%
2026-10-15	0.1100	0.1100	0.1100	0.1100	0.000%	1	2,494	-81.818%
2026-10-14	0.2000	0.2000	0.1000	0.1100	-64.516%	49	2,520	-81.818%
2026-10-13	0.3000	0.3300	0.2500	0.3100	-27.907%	16	2,523	-93.548%
2026-10-12	0.6100	0.6200	0.4300	0.4300	-44.156%	91	2,507	-95.349%
2026-10-09	1.1000	1.1000	0.7500	0.7700	-10.465%	74	2,473	-97.403%
2026-10-08	1.3000	1.3400	0.7400	0.8600	-51.136%	92	2,466	-97.674%
2026-10-07	1.6900	1.8200	1.5100	1.7600	-29.032%	1,048	1,715	-98.864%
2026-10-06	2.7200	3.1400	2.3500	2.4800	+5.532%	736	1,452	-99.194%
2026-10-05	1.8600	2.3500	1.8200	2.3500	+31.285%	1,430	0	-99.149%
2026-10-02	1.9800	2.3700	1.7900	1.7900	0.000%	156	0	-98.883%