QQQ261113C00810000
QQQ Nov 13 2026 810.00 Call
optionOPRA

EODNov 5, 2026

0.02USD0.000%(0.00)6Vol2,880OI

QQQ261113C00810000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-05	0.0200	0.0200	0.0200	0.0200	0.000%	6	2,880	0.000%
2026-11-04	0.0200	0.0500	0.0200	0.0200	0.000%	190	2,924	0.000%
2026-11-03	0.0100	0.0200	0.0100	0.0200	-50.000%	1,782	2,865	0.000%
2026-11-02	0.0100	0.0400	0.0100	0.0400	+33.333%	1,974	2,467	-50.000%
2026-10-30	0.0100	0.0300	0.0100	0.0300	0.000%	56	2,426	-33.333%
2026-10-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,426	-33.333%
2026-10-28	0.0600	0.0600	0.0500	0.0500	-16.667%	5	2,430	-60.000%
2026-10-27	0.0600	0.0600	0.0500	0.0600	0.000%	55	2,430	-66.667%
2026-10-26	0.0600	0.0600	0.0600	0.0600	+20.000%	3	2,430	-66.667%
2026-10-23	0.0600	0.0900	0.0500	0.0500	-37.500%	11	2,431	-60.000%
2026-10-22	0.0900	0.0900	0.0500	0.0800	-52.941%	30	2,442	-75.000%
2026-10-21	0.1100	0.1800	0.1100	0.1700	+30.769%	118	2,472	-88.235%
2026-10-20	0.1300	0.1300	0.1300	0.1300	+44.444%	2	2,472	-84.615%
2026-10-19	0.1100	0.1100	0.0900	0.0900	+28.571%	4	2,441	-77.778%
2026-10-16	0.1100	0.1100	0.0600	0.0700	-53.333%	160	2,443	-71.429%
2026-10-15	0.1000	0.1500	0.0900	0.1500	+7.143%	156	2,425	-86.667%
2026-10-14	0.3000	0.3000	0.1400	0.1400	-66.667%	96	2,449	-85.714%
2026-10-13	0.3800	0.4900	0.3600	0.4200	-32.258%	437	2,561	-95.238%
2026-10-12	0.7700	0.8300	0.5900	0.6200	-40.952%	232	2,561	-96.774%
2026-10-09	1.3300	1.3300	1.0000	1.0500	-13.223%	356	2,499	-98.095%
2026-10-08	1.7000	2.0300	0.9600	1.2100	-44.495%	294	2,422	-98.347%
2026-10-07	2.2300	2.3200	2.0200	2.1800	-28.990%	1,119	1,539	-99.083%
2026-10-06	3.2700	3.9100	2.9900	3.0700	+7.343%	332	1,372	-99.349%
2026-10-05	2.2000	2.9300	2.2000	2.8600	+27.679%	681	0	-99.301%
2026-10-02	2.7900	2.9300	2.2000	2.2400	0.000%	986	0	-99.107%