QQQ261113C00805000
QQQ Nov 13 2026 805.00 Call
optionOPRA

EODNov 5, 2026

0.02USD+100.000%(+0.01)2Vol2,888OI

QQQ261113C00805000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-05	0.0200	0.0200	0.0200	0.0200	+100.000%	2	2,889	0.000%
2026-11-04	0.0100	0.0100	0.0100	0.0100	-50.000%	196	3,113	+100.000%
2026-11-03	0.0100	0.0200	0.0100	0.0200	0.000%	1,765	3,289	0.000%
2026-11-02	0.0200	0.0300	0.0100	0.0200	-33.333%	3,065	3,431	0.000%
2026-10-30	0.0200	0.0300	0.0200	0.0300	+50.000%	332	3,128	-33.333%
2026-10-29	0.0300	0.0300	0.0200	0.0200	-71.429%	230	3,130	0.000%
2026-10-28	0.1000	0.1000	0.0700	0.0700	0.000%	58	3,137	-71.429%
2026-10-27	0.0900	0.0900	0.0600	0.0700	0.000%	109	3,110	-71.429%
2026-10-26	0.1000	0.1000	0.0700	0.0700	0.000%	43	3,103	-71.429%
2026-10-23	0.1000	0.1000	0.0700	0.0700	-36.364%	11	3,105	-71.429%
2026-10-22	0.1500	0.1500	0.0800	0.1100	-50.000%	42	3,098	-81.818%
2026-10-21	0.1900	0.2200	0.1900	0.2200	+57.143%	82	3,138	-90.909%
2026-10-20	0.0900	0.1800	0.0900	0.1400	0.000%	12	3,138	-85.714%
2026-10-19	0.1400	0.1400	0.1400	0.1400	+40.000%	1	3,139	-85.714%
2026-10-16	0.1300	0.1400	0.0800	0.1000	-44.444%	18	3,181	-80.000%
2026-10-15	0.1400	0.2000	0.1300	0.1800	-10.000%	89	3,120	-88.889%
2026-10-14	0.3500	0.3600	0.2000	0.2000	-66.667%	57	3,189	-90.000%
2026-10-13	0.4600	0.6900	0.4600	0.6000	-29.412%	163	3,279	-96.667%
2026-10-12	1.0300	1.1300	0.8100	0.8500	-40.559%	299	3,149	-97.647%
2026-10-09	1.4400	1.5300	1.3600	1.4300	-10.063%	366	2,837	-98.601%
2026-10-08	2.2100	2.5700	1.2200	1.5900	-46.644%	512	2,702	-98.742%
2026-10-07	2.5400	2.9800	2.4900	2.9800	-23.980%	998	2,116	-99.329%
2026-10-06	4.1200	4.7800	3.7200	3.9200	+12.321%	311	2,012	-99.490%
2026-10-05	3.0300	3.7200	2.8900	3.4900	+24.199%	2,200	0	-99.427%
2026-10-02	3.4700	3.8500	2.7600	2.8100	0.000%	398	0	-99.288%