QQQ261113C00800000
QQQ Nov 13 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.02USD+100.000%(+0.01)120Vol8,575OI
QQQ261113C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 120 | 8,579 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 114 | 8,680 | +100.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,770 | 8,631 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 1,803 | 8,498 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 63 | 8,509 | -33.333% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -71.429% | 166 | 8,611 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 246 | 8,631 | -71.429% |
| 2026-10-27 | 0.1200 | 0.1300 | 0.0900 | 0.1000 | +25.000% | 34 | 8,615 | -80.000% |
| 2026-10-26 | 0.1300 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 471 | 8,488 | -75.000% |
| 2026-10-23 | 0.1200 | 0.1400 | 0.0800 | 0.0800 | -42.857% | 387 | 8,625 | -75.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1000 | 0.1400 | -46.154% | 635 | 8,178 | -85.714% |
| 2026-10-21 | 0.2300 | 0.3300 | 0.2300 | 0.2600 | +52.941% | 573 | 7,686 | -92.308% |
| 2026-10-20 | 0.1100 | 0.2100 | 0.1100 | 0.1700 | 0.000% | 17 | 7,683 | -88.235% |
| 2026-10-19 | 0.1800 | 0.2300 | 0.1400 | 0.1700 | +21.429% | 147 | 7,702 | -88.235% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1200 | 0.1400 | -48.148% | 379 | 7,625 | -85.714% |
| 2026-10-15 | 0.2000 | 0.3000 | 0.1500 | 0.2700 | -10.000% | 234 | 7,545 | -92.593% |
| 2026-10-14 | 0.5400 | 0.6200 | 0.2800 | 0.3000 | -63.855% | 3,519 | 4,653 | -93.333% |
| 2026-10-13 | 0.6500 | 0.9700 | 0.6500 | 0.8300 | -27.826% | 453 | 4,541 | -97.590% |
| 2026-10-12 | 1.5200 | 1.5200 | 1.1100 | 1.1500 | -39.474% | 313 | 4,596 | -98.261% |
| 2026-10-09 | 2.4700 | 2.4700 | 1.8300 | 1.9000 | -8.213% | 381 | 4,489 | -98.947% |
| 2026-10-08 | 3.0000 | 3.2700 | 1.6200 | 2.0700 | -45.238% | 354 | 4,498 | -99.034% |
| 2026-10-07 | 3.7200 | 3.7900 | 3.2000 | 3.7800 | -20.421% | 857 | 3,919 | -99.471% |
| 2026-10-06 | 5.2000 | 5.9100 | 4.6700 | 4.7500 | +9.195% | 576 | 3,663 | -99.579% |
| 2026-10-05 | 3.4300 | 4.5700 | 3.4300 | 4.3500 | +24.642% | 2,601 | 0 | -99.540% |
| 2026-10-02 | 3.9900 | 4.7100 | 3.4100 | 3.4900 | 0.000% | 2,584 | 0 | -99.427% |