QQQ261113C00795000
QQQ Nov 13 2026 795.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+200.000%(+0.02)393Vol2,503OI
QQQ261113C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | +200.000% | 393 | 2,470 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | -50.000% | 360 | 2,504 | +200.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 809 | 2,516 | +50.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 1,914 | 2,558 | +200.000% |
| 2026-10-30 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 74 | 2,560 | -25.000% |
| 2026-10-29 | 0.0400 | 0.0600 | 0.0200 | 0.0300 | -72.727% | 270 | 2,343 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -15.385% | 70 | 2,377 | -72.727% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 17 | 2,385 | -76.923% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1100 | 0.1300 | +8.333% | 21 | 2,385 | -76.923% |
| 2026-10-23 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -45.455% | 72 | 2,392 | -75.000% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.1600 | 0.2200 | -46.341% | 193 | 2,390 | -86.364% |
| 2026-10-21 | 0.3000 | 0.4200 | 0.3000 | 0.4100 | +105.000% | 80 | 2,390 | -92.683% |
| 2026-10-20 | 0.2800 | 0.2900 | 0.2000 | 0.2000 | -4.762% | 36 | 2,400 | -85.000% |
| 2026-10-19 | 0.2200 | 0.3100 | 0.2100 | 0.2100 | +23.529% | 47 | 2,407 | -85.714% |
| 2026-10-16 | 0.2500 | 0.2700 | 0.1700 | 0.1700 | -56.410% | 272 | 2,476 | -82.353% |
| 2026-10-15 | 0.2600 | 0.4200 | 0.2500 | 0.3900 | -9.302% | 203 | 2,527 | -92.308% |
| 2026-10-14 | 0.7600 | 0.7800 | 0.4300 | 0.4300 | -64.754% | 187 | 2,585 | -93.023% |
| 2026-10-13 | 0.9600 | 1.3500 | 0.9600 | 1.2200 | -21.795% | 256 | 2,467 | -97.541% |
| 2026-10-12 | 2.1800 | 2.1800 | 1.4900 | 1.5600 | -37.600% | 261 | 2,450 | -98.077% |
| 2026-10-09 | 2.8700 | 2.8700 | 2.4100 | 2.5000 | -4.215% | 310 | 2,445 | -98.800% |
| 2026-10-08 | 3.8900 | 4.1900 | 2.1700 | 2.6100 | -44.468% | 281 | 2,413 | -98.851% |
| 2026-10-07 | 4.6300 | 4.7900 | 3.9400 | 4.7000 | -22.442% | 2,502 | 549 | -99.362% |
| 2026-10-06 | 6.3000 | 6.9300 | 5.7900 | 6.0600 | +12.222% | 57 | 522 | -99.505% |
| 2026-10-05 | 4.6300 | 5.6700 | 4.4500 | 5.4000 | +25.581% | 294 | 0 | -99.444% |
| 2026-10-02 | 4.9000 | 5.6000 | 4.2500 | 4.3000 | 0.000% | 453 | 0 | -99.302% |