QQQ261113C00790000
QQQ Nov 13 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.02USD+100.000%(+0.01)65Vol4,101OI
QQQ261113C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | +100.000% | 65 | 4,106 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 393 | 4,147 | +100.000% |
| 2026-11-03 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | +66.667% | 1,779 | 4,202 | -60.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -50.000% | 1,887 | 4,087 | -33.333% |
| 2026-10-30 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | -94.175% | 47 | 4,094 | -66.667% |
| 2026-10-29 | 0.1000 | 1.0300 | 0.0300 | 1.0300 | +505.882% | 69 | 4,076 | -98.058% |
| 2026-10-28 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -19.048% | 98 | 4,064 | -88.235% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.1600 | 0.2100 | +61.538% | 435 | 4,122 | -90.476% |
| 2026-10-26 | 0.2200 | 0.2400 | 0.1300 | 0.1300 | -23.529% | 385 | 4,159 | -84.615% |
| 2026-10-23 | 0.2300 | 0.2400 | 0.1700 | 0.1700 | -34.615% | 118 | 4,098 | -88.235% |
| 2026-10-22 | 0.2700 | 0.3100 | 0.1900 | 0.2600 | -50.943% | 202 | 4,015 | -92.308% |
| 2026-10-21 | 0.4200 | 0.5800 | 0.4200 | 0.5300 | +89.286% | 76 | 4,072 | -96.226% |
| 2026-10-20 | 0.2100 | 0.4300 | 0.2100 | 0.2800 | -6.667% | 22 | 4,068 | -92.857% |
| 2026-10-19 | 0.3100 | 0.4100 | 0.2900 | 0.3000 | +36.364% | 277 | 4,180 | -93.333% |
| 2026-10-16 | 0.4300 | 0.4300 | 0.2200 | 0.2200 | -65.625% | 472 | 4,111 | -90.909% |
| 2026-10-15 | 0.3600 | 0.6400 | 0.3600 | 0.6400 | -4.478% | 333 | 4,134 | -96.875% |
| 2026-10-14 | 1.1700 | 1.1800 | 0.5800 | 0.6700 | -59.880% | 855 | 4,059 | -97.015% |
| 2026-10-13 | 1.5800 | 1.8200 | 1.2600 | 1.6700 | -21.226% | 309 | 3,958 | -98.802% |
| 2026-10-12 | 2.7600 | 2.7600 | 2.0300 | 2.1200 | -36.716% | 227 | 3,983 | -99.057% |
| 2026-10-09 | 3.9000 | 3.9000 | 3.1800 | 3.3500 | -4.011% | 397 | 3,862 | -99.403% |
| 2026-10-08 | 4.8700 | 5.3300 | 2.9700 | 3.4900 | -40.847% | 532 | 3,498 | -99.427% |
| 2026-10-07 | 5.3800 | 5.9200 | 5.1000 | 5.9000 | -19.728% | 2,156 | 1,787 | -99.661% |
| 2026-10-06 | 7.9000 | 8.7500 | 7.1000 | 7.3500 | +8.088% | 370 | 1,519 | -99.728% |
| 2026-10-05 | 5.4600 | 6.8900 | 5.4600 | 6.8000 | +28.302% | 191 | 0 | -99.706% |
| 2026-10-02 | 5.9000 | 6.9700 | 5.2100 | 5.3000 | 0.000% | 1,752 | 0 | -99.623% |