QQQ261113C00785000
QQQ Nov 13 2026 785.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-75.000%(-0.03)26Vol1,479OI
QQQ261113C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 26 | 1,491 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 24 | 1,478 | -75.000% |
| 2026-11-03 | 0.0300 | 0.0600 | 0.0200 | 0.0600 | +50.000% | 1,767 | 1,594 | -83.333% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -20.000% | 1,578 | 1,380 | -75.000% |
| 2026-10-30 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -28.571% | 55 | 1,379 | -80.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -68.182% | 27 | 1,372 | -85.714% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -15.385% | 17 | 1,372 | -95.455% |
| 2026-10-27 | 0.2800 | 0.3000 | 0.2300 | 0.2600 | +23.810% | 174 | 1,299 | -96.154% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | 0.000% | 97 | 1,249 | -95.238% |
| 2026-10-23 | 0.2800 | 0.2900 | 0.2100 | 0.2100 | -27.586% | 23 | 1,254 | -95.238% |
| 2026-10-22 | 0.3800 | 0.3800 | 0.2800 | 0.2900 | -60.811% | 165 | 1,323 | -96.552% |
| 2026-10-21 | 0.5700 | 0.8000 | 0.5700 | 0.7400 | +89.744% | 137 | 1,363 | -98.649% |
| 2026-10-20 | 0.3700 | 0.6000 | 0.3700 | 0.3900 | -7.143% | 39 | 1,367 | -97.436% |
| 2026-10-19 | 0.4400 | 0.5500 | 0.4100 | 0.4200 | +31.250% | 98 | 1,446 | -97.619% |
| 2026-10-16 | 0.5900 | 0.5900 | 0.3100 | 0.3200 | -64.444% | 722 | 1,376 | -96.875% |
| 2026-10-15 | 0.5300 | 0.9000 | 0.5300 | 0.9000 | -1.099% | 484 | 1,391 | -98.889% |
| 2026-10-14 | 1.5000 | 1.6800 | 0.8600 | 0.9100 | -60.088% | 2,028 | 696 | -98.901% |
| 2026-10-13 | 1.9600 | 2.4700 | 1.8200 | 2.2800 | -17.986% | 910 | 526 | -99.561% |
| 2026-10-12 | 3.5600 | 3.6100 | 2.7100 | 2.7800 | -36.818% | 209 | 510 | -99.640% |
| 2026-10-09 | 5.3000 | 5.3000 | 4.1300 | 4.4000 | -3.084% | 236 | 473 | -99.773% |
| 2026-10-08 | 5.9900 | 6.4400 | 3.8100 | 4.5400 | -38.482% | 238 | 476 | -99.780% |
| 2026-10-07 | 6.3900 | 7.3900 | 6.3500 | 7.3800 | -15.849% | 76 | 435 | -99.864% |
| 2026-10-06 | 9.2700 | 10.4800 | 8.6800 | 8.7700 | +6.432% | 107 | 404 | -99.886% |
| 2026-10-05 | 6.2800 | 8.3300 | 6.2800 | 8.2400 | +26.965% | 295 | 0 | -99.879% |
| 2026-10-02 | 8.4000 | 8.4000 | 6.3900 | 6.4900 | 0.000% | 134 | 0 | -99.846% |