QQQ261113C00780000
QQQ Nov 13 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+50.000%(+0.01)359Vol1,909OI
QQQ261113C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0500 | 0.0100 | 0.0300 | +50.000% | 359 | 1,646 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 6 | 1,754 | +50.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 1,771 | 1,637 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0600 | 0.0200 | 0.0300 | -50.000% | 1,195 | 1,609 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | -40.000% | 250 | 1,641 | -50.000% |
| 2026-10-29 | 0.1400 | 0.1600 | 0.1000 | 0.1000 | -75.000% | 45 | 1,631 | -70.000% |
| 2026-10-28 | 0.4300 | 0.4300 | 0.3000 | 0.4000 | +2.564% | 89 | 1,627 | -92.500% |
| 2026-10-27 | 0.4000 | 0.4200 | 0.2800 | 0.3900 | +39.286% | 713 | 1,572 | -92.308% |
| 2026-10-26 | 0.4200 | 0.4200 | 0.2800 | 0.2800 | -9.677% | 123 | 1,614 | -89.286% |
| 2026-10-23 | 0.4100 | 0.4300 | 0.3100 | 0.3100 | -29.545% | 898 | 1,055 | -90.323% |
| 2026-10-22 | 0.5200 | 0.5200 | 0.3700 | 0.4400 | -56.436% | 305 | 804 | -93.182% |
| 2026-10-21 | 0.7700 | 1.0700 | 0.7600 | 1.0100 | +80.357% | 187 | 845 | -97.030% |
| 2026-10-20 | 0.4600 | 0.8200 | 0.3900 | 0.5600 | -8.197% | 541 | 967 | -94.643% |
| 2026-10-19 | 0.6000 | 0.8300 | 0.5200 | 0.6100 | +35.556% | 203 | 987 | -95.082% |
| 2026-10-16 | 0.9200 | 0.9200 | 0.4000 | 0.4500 | -60.870% | 573 | 992 | -93.333% |
| 2026-10-15 | 0.8200 | 1.2900 | 0.6600 | 1.1500 | -9.449% | 821 | 787 | -97.391% |
| 2026-10-14 | 2.2500 | 2.3100 | 1.2100 | 1.2700 | -59.810% | 568 | 564 | -97.638% |
| 2026-10-13 | 2.4700 | 3.2400 | 2.3100 | 3.1600 | -17.277% | 359 | 426 | -99.051% |
| 2026-10-12 | 4.5600 | 4.7500 | 3.5900 | 3.8200 | -31.171% | 418 | 314 | -99.215% |
| 2026-10-09 | 6.0400 | 6.0400 | 5.3200 | 5.5500 | +0.909% | 119 | 295 | -99.459% |
| 2026-10-08 | 7.7500 | 7.8700 | 4.9400 | 5.5000 | -39.560% | 186 | 294 | -99.455% |
| 2026-10-07 | 8.5500 | 9.1000 | 7.8400 | 9.1000 | -16.206% | 69 | 272 | -99.670% |
| 2026-10-06 | 11.2100 | 12.3500 | 10.5700 | 10.8600 | +11.385% | 122 | 209 | -99.724% |
| 2026-10-05 | 7.6600 | 10.0900 | 7.6600 | 9.7500 | +23.418% | 208 | 0 | -99.692% |
| 2026-10-02 | 8.6900 | 10.1500 | 7.8100 | 7.9000 | 0.000% | 130 | 0 | -99.620% |