QQQ261113C00775000
QQQ Nov 13 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-75.000%(-0.03)55Vol1,880OI
QQQ261113C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 55 | 1,929 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 1,919 | -75.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 1,807 | 1,983 | -80.000% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -69.231% | 72 | 2,047 | -75.000% |
| 2026-10-30 | 0.0600 | 0.1300 | 0.0500 | 0.1300 | +160.000% | 106 | 2,042 | -92.308% |
| 2026-10-29 | 0.2500 | 0.2600 | 0.0500 | 0.0500 | -90.566% | 86 | 2,047 | -80.000% |
| 2026-10-28 | 0.4900 | 0.5500 | 0.4900 | 0.5300 | +6.000% | 39 | 2,040 | -98.113% |
| 2026-10-27 | 0.4600 | 0.5900 | 0.3800 | 0.5000 | +28.205% | 315 | 2,028 | -98.000% |
| 2026-10-26 | 0.5800 | 0.5800 | 0.3900 | 0.3900 | -9.302% | 16 | 2,030 | -97.436% |
| 2026-10-23 | 0.5600 | 0.5900 | 0.4300 | 0.4300 | -21.818% | 180 | 1,966 | -97.674% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.5000 | 0.5500 | -60.993% | 438 | 1,839 | -98.182% |
| 2026-10-21 | 1.1600 | 1.5400 | 1.0200 | 1.4100 | +67.857% | 230 | 1,882 | -99.291% |
| 2026-10-20 | 0.6600 | 1.1500 | 0.5600 | 0.8400 | -3.448% | 464 | 1,861 | -98.810% |
| 2026-10-19 | 0.8100 | 0.9700 | 0.7400 | 0.8700 | +50.000% | 78 | 1,815 | -98.851% |
| 2026-10-16 | 1.3000 | 1.3000 | 0.5800 | 0.5800 | -66.667% | 632 | 1,828 | -98.276% |
| 2026-10-15 | 1.1100 | 1.8100 | 0.9500 | 1.7400 | 0.000% | 1,842 | 774 | -99.425% |
| 2026-10-14 | 3.0200 | 3.0200 | 1.7000 | 1.7400 | -58.962% | 518 | 667 | -99.425% |
| 2026-10-13 | 3.3200 | 4.2700 | 3.1800 | 4.2400 | -14.688% | 485 | 374 | -99.764% |
| 2026-10-12 | 5.9400 | 6.1300 | 4.7600 | 4.9700 | -30.490% | 249 | 339 | -99.799% |
| 2026-10-09 | 8.2700 | 8.2700 | 6.8600 | 7.1500 | -0.556% | 271 | 213 | -99.860% |
| 2026-10-08 | 9.6600 | 10.3600 | 6.4200 | 7.1900 | -32.425% | 113 | 209 | -99.861% |
| 2026-10-07 | 10.3100 | 10.8000 | 9.6500 | 10.6400 | -16.418% | 54 | 181 | -99.906% |
| 2026-10-06 | 13.0200 | 14.5400 | 12.7300 | 12.7300 | +12.755% | 58 | 139 | -99.921% |
| 2026-10-05 | 10.2500 | 12.0300 | 10.2200 | 11.2900 | +15.322% | 123 | 0 | -99.911% |
| 2026-10-02 | 10.3800 | 12.0000 | 9.4000 | 9.7900 | 0.000% | 47 | 0 | -99.898% |