QQQ261113C00774000
QQQ Nov 13 2026 774.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-57.143%(-0.04)2Vol306OI
QQQ261113C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 2 | 307 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | -50.000% | 952 | 118 | -57.143% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -74.074% | 4 | 130 | -78.571% |
| 2026-10-28 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | -10.000% | 13 | 130 | -94.444% |
| 2026-10-27 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +50.000% | 10 | 130 | -95.000% |
| 2026-10-26 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -36.508% | 6 | 127 | -92.500% |
| 2026-10-22 | 0.8200 | 0.8200 | 0.5600 | 0.6300 | -57.432% | 17 | 133 | -95.238% |
| 2026-10-21 | 1.1400 | 1.5700 | 1.1400 | 1.4800 | +80.488% | 100 | 92 | -97.973% |
| 2026-10-20 | 1.2200 | 1.2200 | 0.8200 | 0.8200 | -28.070% | 16 | 93 | -96.341% |
| 2026-10-19 | 0.8200 | 1.1400 | 0.8200 | 1.1400 | +62.857% | 7 | 94 | -97.368% |
| 2026-10-16 | 0.7300 | 0.7300 | 0.6200 | 0.7000 | -61.111% | 6 | 101 | -95.714% |
| 2026-10-15 | 1.3900 | 1.8000 | 1.2700 | 1.8000 | -7.692% | 46 | 72 | -98.333% |
| 2026-10-14 | 2.8400 | 2.8400 | 1.8300 | 1.9500 | -56.376% | 16 | 65 | -98.462% |
| 2026-10-13 | 3.3500 | 4.5500 | 3.3500 | 4.4700 | -15.660% | 75 | 59 | -99.329% |
| 2026-10-12 | 6.1800 | 6.4400 | 5.0700 | 5.3000 | -27.891% | 46 | 32 | -99.434% |
| 2026-10-09 | 7.7300 | 7.7300 | 7.3500 | 7.3500 | +1.801% | 3 | 31 | -99.592% |
| 2026-10-08 | 10.0500 | 10.0500 | 7.1200 | 7.2200 | -33.148% | 11 | 28 | -99.584% |
| 2026-10-07 | 10.1900 | 11.1800 | 10.1900 | 10.8000 | -19.403% | 6 | 25 | -99.722% |
| 2026-10-06 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +8.152% | 1 | 24 | -99.776% |
| 2026-10-05 | 10.6600 | 12.3900 | 10.6300 | 12.3900 | +26.429% | 8 | 0 | -99.758% |
| 2026-10-02 | 10.9700 | 10.9700 | 9.8000 | 9.8000 | 0.000% | 22 | 0 | -99.694% |