QQQ261113C00773000
QQQ Nov 13 2026 773.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-75.000%(-0.06)110Vol278OI
QQQ261113C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0500 | 0.0100 | 0.0200 | -75.000% | 110 | 278 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 2 | 278 | -75.000% |
| 2026-11-03 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 3 | 279 | -66.667% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 4 | 279 | -50.000% |
| 2026-10-30 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 57 | 252 | -75.000% |
| 2026-10-29 | 0.3000 | 0.3000 | 0.0800 | 0.0800 | -90.000% | 48 | 236 | -75.000% |
| 2026-10-28 | 0.5400 | 0.8000 | 0.5400 | 0.8000 | +31.148% | 11 | 231 | -97.500% |
| 2026-10-27 | 0.5000 | 0.6800 | 0.5000 | 0.6100 | +32.609% | 69 | 256 | -96.721% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | -13.208% | 7 | 256 | -95.652% |
| 2026-10-23 | 0.6300 | 0.6300 | 0.5300 | 0.5300 | -11.667% | 19 | 252 | -96.226% |
| 2026-10-22 | 0.7200 | 0.7200 | 0.6000 | 0.6000 | -60.265% | 19 | 249 | -96.667% |
| 2026-10-21 | 1.1700 | 1.5600 | 1.1700 | 1.5100 | +54.082% | 86 | 283 | -98.675% |
| 2026-10-20 | 1.3300 | 1.3300 | 0.9800 | 0.9800 | +5.376% | 17 | 278 | -97.959% |
| 2026-10-19 | 0.8700 | 1.1100 | 0.8700 | 0.9300 | +34.783% | 47 | 251 | -97.849% |
| 2026-10-16 | 1.2500 | 1.2500 | 0.6900 | 0.6900 | -56.051% | 108 | 293 | -97.101% |
| 2026-10-15 | 1.3300 | 1.7100 | 1.3300 | 1.5700 | -24.155% | 108 | 298 | -98.726% |
| 2026-10-14 | 2.9600 | 2.9600 | 2.0700 | 2.0700 | -54.605% | 8 | 302 | -99.034% |
| 2026-10-13 | 4.6300 | 4.7000 | 3.9000 | 4.5600 | -17.541% | 94 | 241 | -99.561% |
| 2026-10-12 | 6.1400 | 6.1400 | 5.5300 | 5.5300 | -28.553% | 2 | 240 | -99.638% |
| 2026-10-09 | 8.7100 | 8.7100 | 7.6500 | 7.7400 | +2.246% | 326 | 71 | -99.742% |
| 2026-10-08 | 10.4700 | 10.4700 | 7.5700 | 7.5700 | -33.886% | 53 | 36 | -99.736% |
| 2026-10-07 | 10.6400 | 11.4500 | 10.6400 | 11.4500 | -17.567% | 4 | 34 | -99.825% |
| 2026-10-06 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +8.516% | 1 | 34 | -99.856% |
| 2026-10-05 | 11.0100 | 12.8000 | 10.7900 | 12.8000 | +23.077% | 40 | 0 | -99.844% |
| 2026-10-02 | 11.1300 | 12.2300 | 10.0800 | 10.4000 | 0.000% | 21 | 0 | -99.808% |