QQQ261113C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 20 | 474 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 15 | 527 | 0.000% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 295 | 478 | -60.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -53.333% | 49 | 429 | -71.429% |
| 2026-10-29 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -76.563% | 2 | 428 | -86.667% |
| 2026-10-28 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | -3.030% | 6 | 428 | -96.875% |
| 2026-10-27 | 0.5100 | 0.7400 | 0.5100 | 0.6600 | +34.694% | 25 | 440 | -96.970% |
| 2026-10-26 | 0.5900 | 0.5900 | 0.4900 | 0.4900 | -23.438% | 11 | 451 | -95.918% |
| 2026-10-23 | 0.6700 | 0.6700 | 0.5800 | 0.6400 | -3.030% | 34 | 474 | -96.875% |
| 2026-10-22 | 0.9200 | 0.9200 | 0.6100 | 0.6600 | -57.692% | 486 | 305 | -96.970% |
| 2026-10-21 | 1.2900 | 1.5600 | 1.2900 | 1.5600 | +57.576% | 99 | 219 | -98.718% |
| 2026-10-20 | 1.3100 | 1.3100 | 0.9900 | 0.9900 | -2.941% | 85 | 274 | -97.980% |
| 2026-10-19 | 0.9900 | 1.0500 | 0.9900 | 1.0200 | +43.662% | 22 | 253 | -98.039% |
| 2026-10-16 | 1.3000 | 1.3000 | 0.7100 | 0.7100 | -59.429% | 29 | 250 | -97.183% |
| 2026-10-15 | 1.2600 | 2.0300 | 1.2100 | 1.7500 | -18.981% | 72 | 193 | -98.857% |
| 2026-10-14 | 3.0500 | 3.0500 | 2.1400 | 2.1600 | -56.800% | 32 | 201 | -99.074% |
| 2026-10-13 | 4.7700 | 5.0000 | 4.2400 | 5.0000 | -12.127% | 81 | 133 | -99.600% |
| 2026-10-12 | 6.5700 | 6.5700 | 5.6900 | 5.6900 | -29.840% | 50 | 138 | -99.649% |
| 2026-10-09 | 9.3500 | 9.3500 | 7.9500 | 8.1100 | -2.641% | 58 | 84 | -99.753% |
| 2026-10-08 | 10.8600 | 10.8600 | 7.2400 | 8.3300 | -40.244% | 32 | 76 | -99.760% |
| 2026-10-06 | 14.7700 | 15.5700 | 13.9400 | 13.9400 | +6.984% | 41 | 47 | -99.857% |
| 2026-10-05 | 11.4000 | 13.0300 | 11.1800 | 13.0300 | +23.977% | 34 | 0 | -99.847% |
| 2026-10-02 | 11.5100 | 12.7900 | 10.5100 | 10.5100 | 0.000% | 24 | 0 | -99.810% |