QQQ261113C00771000
QQQ Nov 13 2026 771.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-83.333%(-0.05)295Vol288OI
QQQ261113C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | -83.333% | 295 | 241 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -40.000% | 1,727 | 279 | -83.333% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 279 | -90.000% |
| 2026-10-30 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -28.571% | 50 | 314 | -90.000% |
| 2026-10-29 | 0.2700 | 0.2900 | 0.1400 | 0.1400 | -81.818% | 40 | 309 | -92.857% |
| 2026-10-28 | 0.6300 | 0.7700 | 0.6300 | 0.7700 | +14.925% | 5 | 346 | -98.701% |
| 2026-10-27 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 0.000% | 15 | 355 | -98.507% |
| 2026-10-26 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -5.634% | 4 | 359 | -98.507% |
| 2026-10-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -21.111% | 54 | 358 | -98.592% |
| 2026-10-22 | 0.9900 | 0.9900 | 0.6300 | 0.9000 | -52.880% | 219 | 297 | -98.889% |
| 2026-10-21 | 1.4300 | 1.9700 | 1.4100 | 1.9100 | +72.072% | 7 | 299 | -99.476% |
| 2026-10-20 | 1.1600 | 1.4500 | 1.1100 | 1.1100 | +12.121% | 66 | 292 | -99.099% |
| 2026-10-19 | 1.0800 | 1.2600 | 0.9900 | 0.9900 | +30.263% | 146 | 263 | -98.990% |
| 2026-10-16 | 1.3400 | 1.4500 | 0.7500 | 0.7600 | -65.766% | 35 | 276 | -98.684% |
| 2026-10-15 | 1.2900 | 2.3400 | 1.2900 | 2.2200 | -12.253% | 134 | 260 | -99.550% |
| 2026-10-14 | 3.8000 | 4.0200 | 2.3300 | 2.5300 | -51.992% | 28 | 291 | -99.605% |
| 2026-10-13 | 5.1800 | 5.2700 | 4.4900 | 5.2700 | -13.607% | 49 | 253 | -99.810% |
| 2026-10-12 | 7.4400 | 7.4400 | 5.8300 | 6.1000 | -29.724% | 200 | 125 | -99.836% |
| 2026-10-09 | 9.3500 | 9.3500 | 8.1300 | 8.6800 | +12.435% | 87 | 61 | -99.885% |
| 2026-10-08 | 7.9200 | 7.9200 | 7.7200 | 7.7200 | -39.546% | 2 | 60 | -99.870% |
| 2026-10-07 | 11.4700 | 12.7700 | 11.4700 | 12.7700 | -15.206% | 6 | 57 | -99.922% |
| 2026-10-06 | 15.9900 | 16.4500 | 15.0600 | 15.0600 | +15.491% | 9 | 55 | -99.934% |
| 2026-10-05 | 11.4500 | 13.0400 | 11.4500 | 13.0400 | -1.062% | 55 | 0 | -99.923% |
| 2026-10-02 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | 0.000% | 5 | 0 | -99.924% |