QQQ261113C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 102 | 976 | 0.000% |
| 2026-11-04 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -62.500% | 8 | 978 | 0.000% |
| 2026-11-03 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | -20.000% | 273 | 997 | -62.500% |
| 2026-11-02 | 0.1200 | 0.1200 | 0.0400 | 0.1000 | 0.000% | 111 | 960 | -70.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | -44.444% | 98 | 995 | -70.000% |
| 2026-10-29 | 0.2900 | 0.3500 | 0.1800 | 0.1800 | -76.316% | 174 | 982 | -83.333% |
| 2026-10-28 | 0.9100 | 0.9100 | 0.6400 | 0.7600 | -6.173% | 284 | 1,124 | -96.053% |
| 2026-10-27 | 0.7000 | 0.8100 | 0.6700 | 0.8100 | +55.769% | 118 | 1,119 | -96.296% |
| 2026-10-26 | 0.6300 | 0.7500 | 0.5200 | 0.5200 | -10.345% | 238 | 1,017 | -94.231% |
| 2026-10-23 | 0.7200 | 0.7600 | 0.5700 | 0.5800 | -39.583% | 130 | 1,021 | -94.828% |
| 2026-10-22 | 1.0200 | 1.1400 | 0.6800 | 0.9600 | -49.738% | 357 | 960 | -96.875% |
| 2026-10-21 | 1.5600 | 2.1000 | 1.4000 | 1.9100 | +72.072% | 219 | 819 | -98.429% |
| 2026-10-20 | 0.8700 | 1.5600 | 0.8700 | 1.1100 | -5.128% | 298 | 856 | -97.297% |
| 2026-10-19 | 1.1000 | 1.5000 | 1.0600 | 1.1700 | +42.683% | 244 | 814 | -97.436% |
| 2026-10-16 | 1.5900 | 1.5900 | 0.8200 | 0.8200 | -65.546% | 885 | 993 | -96.341% |
| 2026-10-15 | 1.4400 | 2.5100 | 1.4000 | 2.3800 | -4.418% | 870 | 963 | -98.739% |
| 2026-10-14 | 3.8000 | 4.2600 | 2.4300 | 2.4900 | -53.889% | 477 | 960 | -98.795% |
| 2026-10-13 | 4.5500 | 5.6300 | 4.3300 | 5.4000 | -16.019% | 440 | 649 | -99.444% |
| 2026-10-12 | 7.7400 | 7.7400 | 6.1400 | 6.4300 | -28.156% | 191 | 661 | -99.533% |
| 2026-10-09 | 9.9300 | 9.9300 | 8.4600 | 8.9500 | -0.445% | 290 | 571 | -99.665% |
| 2026-10-08 | 11.1700 | 11.9600 | 8.1700 | 8.9900 | -32.048% | 102 | 586 | -99.666% |
| 2026-10-07 | 12.1800 | 13.2300 | 11.4300 | 13.2300 | -12.210% | 105 | 576 | -99.773% |
| 2026-10-06 | 15.7200 | 16.9500 | 14.7700 | 15.0700 | +8.809% | 271 | 334 | -99.801% |
| 2026-10-05 | 11.5000 | 14.2300 | 11.5000 | 13.8500 | +19.191% | 322 | 0 | -99.783% |
| 2026-10-02 | 12.2000 | 13.8000 | 11.4500 | 11.6200 | 0.000% | 122 | 0 | -99.742% |