QQQ261113C00769000
QQQ Nov 13 2026 769.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-62.500%(-0.05)305Vol241OI
QQQ261113C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | -62.500% | 305 | 230 | 0.000% |
| 2026-11-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 230 | -62.500% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 230 | -70.000% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -87.640% | 2 | 232 | -72.727% |
| 2026-10-27 | 0.7600 | 0.8900 | 0.7600 | 0.8900 | +41.270% | 42 | 210 | -96.629% |
| 2026-10-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -33.684% | 1 | 209 | -95.238% |
| 2026-10-22 | 1.0900 | 1.0900 | 0.7300 | 0.9500 | -54.762% | 27 | 227 | -96.842% |
| 2026-10-21 | 1.7000 | 2.2200 | 1.5400 | 2.1000 | +68.000% | 57 | 188 | -98.571% |
| 2026-10-20 | 0.9400 | 1.5600 | 0.9400 | 1.2500 | -2.344% | 13 | 179 | -97.600% |
| 2026-10-19 | 1.2100 | 1.4400 | 1.2100 | 1.2800 | +42.222% | 49 | 191 | -97.656% |
| 2026-10-16 | 1.9300 | 1.9300 | 0.8900 | 0.9000 | -64.706% | 31 | 202 | -96.667% |
| 2026-10-15 | 1.7300 | 2.6500 | 1.5600 | 2.5500 | -5.556% | 148 | 175 | -98.824% |
| 2026-10-14 | 4.2400 | 4.5100 | 2.5700 | 2.7000 | -52.212% | 44 | 192 | -98.889% |
| 2026-10-13 | 4.8800 | 5.8100 | 4.6300 | 5.6500 | -16.048% | 21 | 181 | -99.469% |
| 2026-10-12 | 7.6500 | 8.1500 | 6.4400 | 6.7300 | -29.008% | 172 | 15 | -99.554% |
| 2026-10-09 | 8.8000 | 9.4800 | 8.8000 | 9.4800 | +8.467% | 6 | 12 | -99.684% |
| 2026-10-08 | 11.2800 | 11.2800 | 8.7400 | 8.7400 | -35.019% | 10 | 10 | -99.657% |
| 2026-10-07 | 12.3900 | 13.4500 | 12.3900 | 13.4500 | -15.142% | 8 | 2 | -99.777% |
| 2026-10-06 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +18.107% | 1 | 1 | -99.811% |
| 2026-10-05 | 13.4900 | 13.4900 | 13.4200 | 13.4200 | 0.000% | 2 | 0 | -99.776% |