QQQ261113C00768000
QQQ Nov 13 2026 768.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-80.000%(-0.04)49Vol172OI
QQQ261113C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 49 | 165 | 0.000% |
| 2026-11-04 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -64.286% | 66 | 220 | -80.000% |
| 2026-11-03 | 0.0600 | 0.1400 | 0.0600 | 0.1400 | +100.000% | 13 | 221 | -92.857% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 44 | 221 | -85.714% |
| 2026-10-30 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -47.368% | 35 | 246 | -90.000% |
| 2026-10-29 | 0.3900 | 0.3900 | 0.1700 | 0.1900 | -77.108% | 62 | 250 | -94.737% |
| 2026-10-28 | 1.0700 | 1.0700 | 0.7600 | 0.8300 | -3.488% | 101 | 226 | -98.795% |
| 2026-10-27 | 0.7900 | 0.9200 | 0.6800 | 0.8600 | +28.358% | 107 | 222 | -98.837% |
| 2026-10-26 | 0.6800 | 0.8400 | 0.6100 | 0.6700 | -15.190% | 88 | 211 | -98.507% |
| 2026-10-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 1 | 212 | -98.734% |
| 2026-10-22 | 0.9300 | 0.9300 | 0.8100 | 0.8500 | -59.524% | 25 | 207 | -98.824% |
| 2026-10-21 | 1.8100 | 2.2400 | 1.7200 | 2.1000 | +56.716% | 45 | 229 | -99.524% |
| 2026-10-20 | 1.1200 | 1.8000 | 1.1200 | 1.3400 | -4.286% | 38 | 234 | -99.254% |
| 2026-10-19 | 1.3600 | 1.5500 | 1.2800 | 1.4000 | +38.614% | 47 | 233 | -99.286% |
| 2026-10-16 | 1.4900 | 1.4900 | 1.0100 | 1.0100 | -62.030% | 35 | 236 | -99.010% |
| 2026-10-15 | 1.6800 | 2.6600 | 1.6700 | 2.6600 | -2.206% | 147 | 185 | -99.624% |
| 2026-10-14 | 4.6200 | 4.7700 | 2.7200 | 2.7200 | -54.742% | 85 | 177 | -99.632% |
| 2026-10-13 | 5.9700 | 6.0100 | 5.4200 | 6.0100 | -16.295% | 45 | 150 | -99.834% |
| 2026-10-12 | 8.0600 | 8.0600 | 6.7700 | 7.1800 | -27.401% | 130 | 41 | -99.861% |
| 2026-10-09 | 10.7100 | 10.7100 | 9.3500 | 9.8900 | +2.064% | 12 | 37 | -99.899% |
| 2026-10-08 | 12.2500 | 12.8800 | 9.1400 | 9.6900 | -28.698% | 12 | 34 | -99.897% |
| 2026-10-07 | 12.4900 | 13.5900 | 12.4900 | 13.5900 | -16.881% | 18 | 16 | -99.926% |
| 2026-10-06 | 16.6500 | 17.7000 | 16.3500 | 16.3500 | +13.071% | 19 | 4 | -99.939% |
| 2026-10-05 | 13.9200 | 14.4600 | 13.9000 | 14.4600 | -2.363% | 4 | 0 | -99.931% |
| 2026-10-02 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | 0.000% | 2 | 0 | -99.932% |