QQQ261113C00767000
QQQ Nov 13 2026 767.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-50.000%(-0.02)10Vol303OI
QQQ261113C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 305 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 4 | 309 | -50.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -70.588% | 16 | 307 | -80.000% |
| 2026-10-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -62.222% | 2 | 306 | -94.118% |
| 2026-10-28 | 1.1400 | 1.1500 | 0.9000 | 0.9000 | -15.094% | 8 | 310 | -97.778% |
| 2026-10-27 | 0.8700 | 1.0700 | 0.8500 | 1.0600 | +49.296% | 15 | 302 | -98.113% |
| 2026-10-26 | 0.7900 | 0.8900 | 0.7100 | 0.7100 | -2.740% | 9 | 295 | -97.183% |
| 2026-10-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -19.780% | 1 | 295 | -97.260% |
| 2026-10-22 | 1.2300 | 1.3400 | 0.9100 | 0.9100 | -41.667% | 23 | 285 | -97.802% |
| 2026-10-20 | 1.6000 | 1.8400 | 1.5600 | 1.5600 | +8.333% | 27 | 290 | -98.718% |
| 2026-10-19 | 1.3900 | 1.5900 | 1.3900 | 1.4400 | +45.455% | 23 | 268 | -98.611% |
| 2026-10-16 | 1.5000 | 1.5500 | 0.9900 | 0.9900 | -66.441% | 49 | 263 | -97.980% |
| 2026-10-15 | 1.7900 | 2.9500 | 1.7800 | 2.9500 | -1.007% | 206 | 242 | -99.322% |
| 2026-10-14 | 4.7500 | 5.0400 | 2.9800 | 2.9800 | -52.472% | 233 | 138 | -99.329% |
| 2026-10-13 | 6.0000 | 6.3300 | 5.5400 | 6.2700 | -17.500% | 60 | 85 | -99.681% |
| 2026-10-12 | 8.9400 | 8.9400 | 7.1300 | 7.6000 | -26.357% | 71 | 23 | -99.737% |
| 2026-10-09 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +8.403% | 1 | 24 | -99.806% |
| 2026-10-08 | 12.7400 | 12.7400 | 9.5200 | 9.5200 | -33.566% | 7 | 20 | -99.790% |
| 2026-10-07 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -19.040% | 3 | 17 | -99.860% |
| 2026-10-06 | 17.2200 | 17.7000 | 17.2200 | 17.7000 | +15.535% | 3 | 17 | -99.887% |
| 2026-10-05 | 12.8300 | 15.6600 | 12.8300 | 15.3200 | +18.393% | 18 | 0 | -99.869% |
| 2026-10-02 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | 0.000% | 3 | 0 | -99.845% |