QQQ261113C00766000
QQQ Nov 13 2026 766.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-14.286%(-0.01)1Vol395OI
QQQ261113C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 395 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 54 | 351 | -14.286% |
| 2026-11-02 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -45.455% | 275 | 311 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -59.259% | 13 | 323 | -45.455% |
| 2026-10-29 | 0.4400 | 0.4400 | 0.2600 | 0.2700 | -73.000% | 24 | 325 | -77.778% |
| 2026-10-28 | 1.1200 | 1.1300 | 0.9200 | 1.0000 | -4.762% | 79 | 373 | -94.000% |
| 2026-10-27 | 0.9000 | 1.0500 | 0.7900 | 1.0500 | +11.702% | 85 | 422 | -94.286% |
| 2026-10-26 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +20.513% | 4 | 425 | -93.617% |
| 2026-10-23 | 0.9700 | 1.0000 | 0.7800 | 0.7800 | -22.000% | 53 | 438 | -92.308% |
| 2026-10-22 | 1.4000 | 1.4000 | 0.8900 | 1.0000 | -57.082% | 40 | 429 | -94.000% |
| 2026-10-21 | 1.8000 | 2.3400 | 1.8000 | 2.3300 | +52.288% | 20 | 421 | -97.425% |
| 2026-10-20 | 1.0100 | 1.6400 | 1.0100 | 1.5300 | +8.511% | 39 | 417 | -96.078% |
| 2026-10-19 | 1.4700 | 1.7300 | 1.4000 | 1.4100 | +34.286% | 136 | 291 | -95.745% |
| 2026-10-16 | 1.9900 | 1.9900 | 1.0500 | 1.0500 | -66.346% | 52 | 318 | -94.286% |
| 2026-10-15 | 1.8900 | 3.1200 | 1.8900 | 3.1200 | -3.106% | 148 | 352 | -98.077% |
| 2026-10-14 | 4.8400 | 5.1300 | 3.1200 | 3.2200 | -50.989% | 194 | 281 | -98.137% |
| 2026-10-13 | 6.8700 | 6.8700 | 6.0000 | 6.5700 | -17.566% | 70 | 221 | -99.087% |
| 2026-10-12 | 8.5400 | 8.5400 | 7.4600 | 7.9700 | -25.860% | 120 | 111 | -99.247% |
| 2026-10-09 | 10.4400 | 10.7500 | 10.2700 | 10.7500 | +4.268% | 9 | 110 | -99.442% |
| 2026-10-08 | 13.8400 | 13.8400 | 9.4800 | 10.3100 | -23.630% | 15 | 99 | -99.418% |
| 2026-10-07 | 13.9700 | 14.1800 | 13.5000 | 13.5000 | -19.499% | 137 | 166 | -99.556% |
| 2026-10-06 | 17.9100 | 18.8300 | 16.7700 | 16.7700 | +12.702% | 176 | 4 | -99.642% |
| 2026-10-05 | 14.8400 | 14.8800 | 14.8400 | 14.8800 | +15.349% | 2 | 0 | -99.597% |
| 2026-10-02 | 14.7900 | 15.4400 | 12.9000 | 12.9000 | 0.000% | 5 | 0 | -99.535% |