QQQ261113C00765000
QQQ Nov 13 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-50.000%(-0.02)87Vol1,481OI
QQQ261113C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 87 | 1,540 | 0.000% |
| 2026-11-04 | 0.0900 | 0.1200 | 0.0400 | 0.0400 | -50.000% | 350 | 1,559 | -50.000% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +14.286% | 22 | 1,580 | -75.000% |
| 2026-11-02 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | -50.000% | 116 | 1,625 | -71.429% |
| 2026-10-30 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | -88.618% | 728 | 1,212 | -85.714% |
| 2026-10-29 | 0.5600 | 1.2300 | 0.2800 | 1.2300 | -18.543% | 249 | 1,248 | -98.374% |
| 2026-10-28 | 1.3500 | 1.5100 | 0.9500 | 1.5100 | +23.770% | 312 | 1,139 | -98.675% |
| 2026-10-27 | 0.9800 | 1.2200 | 0.7600 | 1.2200 | +62.667% | 814 | 1,090 | -98.361% |
| 2026-10-26 | 1.0100 | 1.0600 | 0.7400 | 0.7500 | -10.714% | 377 | 1,036 | -97.333% |
| 2026-10-23 | 1.0000 | 1.0600 | 0.8400 | 0.8400 | -30.579% | 72 | 1,060 | -97.619% |
| 2026-10-22 | 1.4800 | 1.6200 | 0.9500 | 1.2100 | -54.167% | 249 | 1,147 | -98.347% |
| 2026-10-21 | 2.0000 | 2.8200 | 1.9500 | 2.6400 | +73.684% | 388 | 1,139 | -99.242% |
| 2026-10-20 | 1.2100 | 2.1600 | 1.1900 | 1.5200 | -5.000% | 284 | 1,252 | -98.684% |
| 2026-10-19 | 1.5800 | 2.1500 | 1.4700 | 1.6000 | +41.593% | 478 | 1,159 | -98.750% |
| 2026-10-16 | 2.5900 | 2.5900 | 1.1300 | 1.1300 | -63.430% | 1,079 | 931 | -98.230% |
| 2026-10-15 | 1.9300 | 3.4300 | 1.8700 | 3.0900 | -5.793% | 1,028 | 661 | -99.353% |
| 2026-10-14 | 5.0000 | 5.6700 | 3.2400 | 3.2800 | -54.062% | 564 | 696 | -99.390% |
| 2026-10-13 | 5.9600 | 7.3100 | 5.9600 | 7.1400 | -13.244% | 344 | 460 | -99.720% |
| 2026-10-12 | 9.8300 | 9.8300 | 7.9200 | 8.2300 | -26.518% | 153 | 475 | -99.757% |
| 2026-10-09 | 12.0800 | 12.0800 | 10.6100 | 11.2000 | +5.860% | 46 | 455 | -99.821% |
| 2026-10-08 | 14.0500 | 14.4600 | 10.0900 | 10.5800 | -32.482% | 69 | 415 | -99.811% |
| 2026-10-07 | 14.4600 | 15.6700 | 13.8400 | 15.6700 | -9.787% | 294 | 470 | -99.872% |
| 2026-10-06 | 18.2800 | 19.6500 | 17.3700 | 17.3700 | +9.590% | 356 | 184 | -99.885% |
| 2026-10-05 | 14.2800 | 16.6100 | 14.2800 | 15.8500 | +17.494% | 66 | 0 | -99.874% |
| 2026-10-02 | 15.8400 | 16.1800 | 13.4900 | 13.4900 | 0.000% | 128 | 0 | -99.852% |