QQQ261113C00764000
QQQ Nov 13 2026 764.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-60.000%(-0.03)4Vol330OI
QQQ261113C00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 4 | 331 | 0.000% |
| 2026-11-04 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -61.538% | 24 | 380 | -60.000% |
| 2026-11-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 379 | -84.615% |
| 2026-11-02 | 0.1400 | 0.1600 | 0.0900 | 0.0900 | -40.000% | 24 | 364 | -77.778% |
| 2026-10-30 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -28.571% | 68 | 384 | -86.667% |
| 2026-10-29 | 0.5800 | 0.5800 | 0.2100 | 0.2100 | -85.811% | 78 | 336 | -90.476% |
| 2026-10-28 | 1.4400 | 1.4800 | 1.0300 | 1.4800 | +26.496% | 53 | 341 | -98.649% |
| 2026-10-27 | 0.8400 | 1.2000 | 0.8200 | 1.1700 | +36.047% | 121 | 264 | -98.291% |
| 2026-10-26 | 0.9900 | 1.0400 | 0.8600 | 0.8600 | -21.101% | 32 | 253 | -97.674% |
| 2026-10-23 | 1.0900 | 1.0900 | 0.9800 | 1.0900 | -16.794% | 38 | 221 | -98.165% |
| 2026-10-22 | 1.4900 | 1.4900 | 1.0200 | 1.3100 | -53.214% | 15 | 241 | -98.473% |
| 2026-10-21 | 2.1700 | 2.8800 | 2.1000 | 2.8000 | +55.556% | 95 | 200 | -99.286% |
| 2026-10-20 | 1.4000 | 1.9100 | 1.1900 | 1.8000 | -3.226% | 53 | 188 | -98.889% |
| 2026-10-19 | 1.6000 | 2.0100 | 1.6000 | 1.8600 | +45.313% | 31 | 185 | -98.925% |
| 2026-10-16 | 2.3000 | 2.3000 | 1.2800 | 1.2800 | -63.842% | 131 | 193 | -98.438% |
| 2026-10-15 | 2.5800 | 3.5500 | 2.5500 | 3.5400 | -8.290% | 22 | 202 | -99.435% |
| 2026-10-14 | 5.9300 | 5.9300 | 3.4700 | 3.8600 | -47.696% | 169 | 102 | -99.482% |
| 2026-10-13 | 7.1000 | 7.4700 | 6.6800 | 7.3800 | -10.437% | 77 | 57 | -99.729% |
| 2026-10-12 | 10.1700 | 10.1700 | 8.2400 | 8.2400 | -26.950% | 27 | 48 | -99.757% |
| 2026-10-09 | 11.9500 | 11.9800 | 11.2800 | 11.2800 | +3.772% | 6 | 49 | -99.823% |
| 2026-10-08 | 14.3600 | 14.3600 | 10.8700 | 10.8700 | -32.943% | 54 | 16 | -99.816% |
| 2026-10-07 | 16.2300 | 16.2300 | 16.2100 | 16.2100 | -13.639% | 2 | 14 | -99.877% |
| 2026-10-06 | 18.9200 | 19.7500 | 18.7700 | 18.7700 | +18.797% | 5 | 12 | -99.893% |
| 2026-10-05 | 15.2900 | 15.8800 | 15.2900 | 15.8000 | +12.456% | 8 | 0 | -99.873% |
| 2026-10-02 | 16.4700 | 16.4700 | 14.0500 | 14.0500 | 0.000% | 8 | 0 | -99.858% |