QQQ261113C00763000
QQQ Nov 13 2026 763.00 Call
optionOPRA
EODNov 5, 2026
0.04USD+33.333%(+0.01)11Vol250OI
QQQ261113C00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 11 | 255 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -66.667% | 12 | 261 | +33.333% |
| 2026-11-03 | 0.1300 | 0.1300 | 0.0800 | 0.0900 | -40.000% | 27 | 270 | -55.556% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 8 | 272 | -73.333% |
| 2026-10-30 | 0.1400 | 0.1700 | 0.1300 | 0.1700 | -43.333% | 10 | 285 | -76.471% |
| 2026-10-29 | 0.5600 | 0.5700 | 0.3000 | 0.3000 | -83.696% | 20 | 272 | -86.667% |
| 2026-10-28 | 1.5700 | 1.8400 | 1.2400 | 1.8400 | +57.265% | 9 | 278 | -97.826% |
| 2026-10-27 | 0.9900 | 1.3800 | 0.9900 | 1.1700 | +12.500% | 82 | 224 | -96.581% |
| 2026-10-26 | 0.9800 | 1.0400 | 0.9100 | 1.0400 | +9.474% | 17 | 224 | -96.154% |
| 2026-10-23 | 1.0800 | 1.1300 | 0.9500 | 0.9500 | -25.781% | 13 | 232 | -95.789% |
| 2026-10-22 | 1.8300 | 1.8300 | 1.0800 | 1.2800 | -55.245% | 154 | 254 | -96.875% |
| 2026-10-21 | 2.1600 | 3.0700 | 2.1600 | 2.8600 | +18.672% | 37 | 233 | -98.601% |
| 2026-10-20 | 1.2700 | 2.4100 | 1.2700 | 2.4100 | +30.270% | 10 | 227 | -98.340% |
| 2026-10-19 | 1.7700 | 2.0800 | 1.7200 | 1.8500 | +30.282% | 37 | 226 | -97.838% |
| 2026-10-16 | 2.3900 | 2.3900 | 1.4200 | 1.4200 | -54.045% | 126 | 230 | -97.183% |
| 2026-10-15 | 2.2200 | 3.5000 | 2.2200 | 3.0900 | -22.166% | 184 | 121 | -98.706% |
| 2026-10-14 | 5.9100 | 5.9100 | 3.6100 | 3.9700 | -49.233% | 88 | 65 | -98.992% |
| 2026-10-13 | 7.7400 | 7.9500 | 6.8100 | 7.8200 | -9.281% | 48 | 36 | -99.488% |
| 2026-10-12 | 10.0000 | 10.3100 | 8.6200 | 8.6200 | -28.167% | 26 | 19 | -99.536% |
| 2026-10-09 | 12.5500 | 12.5500 | 11.7200 | 12.0000 | -4.382% | 12 | 13 | -99.667% |
| 2026-10-08 | 14.8700 | 14.8700 | 12.5500 | 12.5500 | -24.850% | 4 | 13 | -99.681% |
| 2026-10-07 | 15.5500 | 16.7000 | 14.5200 | 16.7000 | -10.408% | 6 | 9 | -99.760% |
| 2026-10-06 | 20.8200 | 20.8200 | 18.6400 | 18.6400 | +13.175% | 12 | 2 | -99.785% |
| 2026-10-05 | 15.9000 | 16.4700 | 15.9000 | 16.4700 | -2.313% | 3 | 0 | -99.757% |
| 2026-10-02 | 16.3300 | 16.8600 | 16.3300 | 16.8600 | 0.000% | 2 | 0 | -99.763% |