QQQ261113C00762000
QQQ Nov 13 2026 762.00 Call
optionOPRA
EODNov 5, 2026
0.04USD0.000%(0.00)223Vol5,988OI
QQQ261113C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | 0.000% | 223 | 5,988 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -73.333% | 139 | 5,956 | 0.000% |
| 2026-11-03 | 0.1500 | 0.1500 | 0.0900 | 0.1500 | +50.000% | 83 | 5,899 | -73.333% |
| 2026-11-02 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -33.333% | 519 | 5,905 | -60.000% |
| 2026-10-30 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | -42.308% | 24 | 5,920 | -73.333% |
| 2026-10-29 | 0.6200 | 0.6300 | 0.2500 | 0.2600 | -79.845% | 106 | 5,888 | -84.615% |
| 2026-10-28 | 1.5100 | 1.5100 | 1.2300 | 1.2900 | -5.839% | 120 | 5,809 | -96.899% |
| 2026-10-27 | 1.2600 | 1.4700 | 1.2600 | 1.3700 | +45.745% | 27 | 5,789 | -97.080% |
| 2026-10-26 | 1.0800 | 1.1300 | 0.9400 | 0.9400 | -7.843% | 88 | 5,820 | -95.745% |
| 2026-10-23 | 1.2400 | 1.2400 | 0.9500 | 1.0200 | -15.702% | 5,400 | 627 | -96.078% |
| 2026-10-22 | 1.7500 | 1.8100 | 1.1700 | 1.2100 | -62.769% | 128 | 647 | -96.694% |
| 2026-10-21 | 2.5100 | 3.2500 | 2.5100 | 3.2500 | +78.571% | 101 | 624 | -98.769% |
| 2026-10-20 | 1.4800 | 2.2500 | 1.4800 | 1.8200 | -8.081% | 550 | 205 | -97.802% |
| 2026-10-19 | 1.7600 | 2.5900 | 1.7600 | 1.9800 | +32.886% | 128 | 151 | -97.980% |
| 2026-10-16 | 2.5200 | 2.5500 | 1.4900 | 1.4900 | -60.995% | 59 | 141 | -97.315% |
| 2026-10-15 | 2.4200 | 3.9900 | 2.4200 | 3.8200 | -6.601% | 102 | 129 | -98.953% |
| 2026-10-14 | 6.1200 | 6.1200 | 4.0900 | 4.0900 | -48.875% | 46 | 102 | -99.022% |
| 2026-10-13 | 8.3200 | 8.3200 | 7.1100 | 8.0000 | -15.966% | 65 | 96 | -99.500% |
| 2026-10-12 | 10.6100 | 10.6100 | 9.0100 | 9.5200 | -24.083% | 21 | 78 | -99.580% |
| 2026-10-09 | 11.8200 | 12.6000 | 11.7700 | 12.5400 | +5.378% | 23 | 69 | -99.681% |
| 2026-10-08 | 15.0000 | 15.6300 | 10.7300 | 11.9000 | -30.000% | 53 | 22 | -99.664% |
| 2026-10-07 | 15.9100 | 17.0600 | 15.2400 | 17.0000 | -12.821% | 14 | 26 | -99.765% |
| 2026-10-06 | 19.4400 | 21.3100 | 19.3100 | 19.5000 | +9.551% | 22 | 13 | -99.795% |
| 2026-10-05 | 15.9200 | 17.8000 | 15.9200 | 17.8000 | 0.000% | 14 | 0 | -99.775% |