QQQ261113C00761000
QQQ Nov 13 2026 761.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-40.000%(-0.02)162Vol574OI
QQQ261113C00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 162 | 573 | 0.000% |
| 2026-11-04 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -50.000% | 78 | 498 | -40.000% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 478 | -70.000% |
| 2026-11-02 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -62.963% | 66 | 433 | -70.000% |
| 2026-10-30 | 0.1800 | 0.2700 | 0.1700 | 0.2700 | +3.846% | 16 | 424 | -88.889% |
| 2026-10-29 | 0.7800 | 0.7800 | 0.2500 | 0.2600 | -81.429% | 41 | 436 | -88.462% |
| 2026-10-28 | 1.8000 | 2.0100 | 1.3600 | 1.4000 | -9.091% | 55 | 397 | -97.857% |
| 2026-10-27 | 1.6700 | 1.6700 | 1.3300 | 1.5400 | +52.475% | 6 | 397 | -98.052% |
| 2026-10-26 | 1.0700 | 1.2900 | 1.0100 | 1.0100 | -2.885% | 30 | 399 | -97.030% |
| 2026-10-23 | 1.2100 | 1.2900 | 1.0400 | 1.0400 | -35.000% | 6 | 401 | -97.115% |
| 2026-10-22 | 1.6900 | 1.6900 | 1.3500 | 1.6000 | -50.000% | 48 | 408 | -98.125% |
| 2026-10-21 | 2.5600 | 3.4500 | 2.5600 | 3.2000 | +65.803% | 38 | 407 | -99.063% |
| 2026-10-20 | 1.6200 | 2.7300 | 1.3900 | 1.9300 | -14.222% | 177 | 437 | -98.446% |
| 2026-10-19 | 2.0600 | 2.6700 | 1.9600 | 2.2500 | +49.007% | 70 | 421 | -98.667% |
| 2026-10-16 | 3.2900 | 3.3200 | 1.5100 | 1.5100 | -63.350% | 111 | 342 | -98.013% |
| 2026-10-15 | 2.5200 | 4.3000 | 2.5200 | 4.1200 | +0.488% | 126 | 334 | -99.272% |
| 2026-10-14 | 6.4500 | 6.9400 | 4.1000 | 4.1000 | -50.898% | 53 | 331 | -99.268% |
| 2026-10-13 | 8.5100 | 8.5100 | 7.7700 | 8.3500 | -16.915% | 3 | 334 | -99.641% |
| 2026-10-12 | 11.0500 | 11.0500 | 9.4800 | 10.0500 | -22.513% | 594 | 55 | -99.701% |
| 2026-10-09 | 13.5100 | 13.5100 | 12.5700 | 12.9700 | +3.677% | 26 | 45 | -99.769% |
| 2026-10-08 | 15.3600 | 16.6500 | 12.0000 | 12.5100 | -28.961% | 20 | 32 | -99.760% |
| 2026-10-07 | 16.0400 | 17.6100 | 16.0400 | 17.6100 | -10.245% | 3 | 32 | -99.830% |
| 2026-10-06 | 20.6900 | 21.2300 | 19.4800 | 19.6200 | +8.819% | 39 | 5 | -99.847% |
| 2026-10-05 | 17.4800 | 18.7600 | 17.4400 | 18.0300 | +0.726% | 4 | 0 | -99.834% |
| 2026-10-02 | 17.2600 | 17.9000 | 17.2600 | 17.9000 | 0.000% | 3 | 0 | -99.832% |