QQQ261113C00760000
QQQ Nov 13 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-25.000%(-0.01)1,435Vol6,141OI
QQQ261113C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0600 | 0.0100 | 0.0300 | -25.000% | 1,435 | 5,861 | 0.000% |
| 2026-11-04 | 0.0900 | 0.1700 | 0.0400 | 0.0400 | -75.000% | 88 | 5,967 | -25.000% |
| 2026-11-03 | 0.1300 | 0.1600 | 0.1000 | 0.1600 | +100.000% | 295 | 6,026 | -81.250% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -72.414% | 786 | 6,500 | -62.500% |
| 2026-10-30 | 0.1800 | 0.2900 | 0.1500 | 0.2900 | +7.407% | 684 | 6,384 | -89.655% |
| 2026-10-29 | 0.8400 | 0.8400 | 0.2700 | 0.2700 | -82.353% | 310 | 6,377 | -88.889% |
| 2026-10-28 | 1.9500 | 2.0100 | 1.3500 | 1.5300 | -11.561% | 5,017 | 1,969 | -98.039% |
| 2026-10-27 | 1.3200 | 1.7600 | 1.0800 | 1.7300 | +63.208% | 976 | 1,619 | -98.266% |
| 2026-10-26 | 1.4100 | 1.4700 | 1.0300 | 1.0600 | -6.195% | 675 | 1,588 | -97.170% |
| 2026-10-23 | 1.2700 | 1.4100 | 1.1300 | 1.1300 | -32.335% | 267 | 1,686 | -97.345% |
| 2026-10-22 | 1.9000 | 2.1500 | 1.3100 | 1.6700 | -51.453% | 765 | 1,476 | -98.204% |
| 2026-10-21 | 2.8400 | 3.6900 | 2.7200 | 3.4400 | +63.810% | 366 | 1,403 | -99.128% |
| 2026-10-20 | 1.6800 | 2.9100 | 1.5500 | 2.1000 | -5.405% | 684 | 1,068 | -98.571% |
| 2026-10-19 | 2.1300 | 2.9000 | 1.9800 | 2.2200 | +48.000% | 481 | 964 | -98.649% |
| 2026-10-16 | 3.5200 | 3.5200 | 1.5000 | 1.5000 | -66.814% | 1,581 | 758 | -98.000% |
| 2026-10-15 | 2.9600 | 4.5200 | 2.6000 | 4.5200 | +4.388% | 520 | 731 | -99.336% |
| 2026-10-14 | 6.8000 | 7.2900 | 4.2800 | 4.3300 | -52.470% | 521 | 532 | -99.307% |
| 2026-10-13 | 7.4700 | 9.1100 | 7.4700 | 9.1100 | -10.686% | 180 | 472 | -99.671% |
| 2026-10-12 | 11.5300 | 12.0700 | 9.9400 | 10.2000 | -24.945% | 146 | 427 | -99.706% |
| 2026-10-09 | 14.7600 | 14.7600 | 12.7000 | 13.5900 | +3.346% | 94 | 400 | -99.779% |
| 2026-10-08 | 15.9000 | 16.6200 | 11.5400 | 13.1500 | -29.034% | 144 | 377 | -99.772% |
| 2026-10-07 | 16.7600 | 18.6100 | 16.0700 | 18.5300 | -8.403% | 126 | 355 | -99.838% |
| 2026-10-06 | 21.7700 | 22.3900 | 20.0100 | 20.2300 | +10.005% | 116 | 277 | -99.852% |
| 2026-10-05 | 15.7300 | 19.3400 | 15.7300 | 18.3900 | +16.540% | 93 | 0 | -99.837% |
| 2026-10-02 | 16.6500 | 18.9900 | 15.5600 | 15.7800 | +16.458% | 255 | 0 | -99.810% |
| 2026-10-01 | 13.5000 | 13.9700 | 11.4200 | 13.5500 | 0.000% | 335 | 0 | -99.779% |