QQQ261113C00759000
QQQ Nov 13 2026 759.00 Call
optionOPRA
EODNov 5, 2026
0.05USD+66.667%(+0.02)168Vol245OI
QQQ261113C00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +66.667% | 168 | 240 | 0.000% |
| 2026-11-04 | 0.1800 | 0.1800 | 0.0300 | 0.0300 | -86.364% | 16 | 243 | +66.667% |
| 2026-11-03 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +175.000% | 2 | 242 | -77.273% |
| 2026-11-02 | 0.1900 | 0.1900 | 0.0800 | 0.0800 | -52.941% | 9 | 243 | -37.500% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -51.429% | 104 | 234 | -70.588% |
| 2026-10-29 | 0.7000 | 0.8400 | 0.3500 | 0.3500 | -80.337% | 44 | 225 | -85.714% |
| 2026-10-28 | 2.0800 | 2.0800 | 1.7800 | 1.7800 | +3.488% | 6 | 221 | -97.191% |
| 2026-10-27 | 1.2400 | 1.7200 | 1.2400 | 1.7200 | +18.621% | 8 | 223 | -97.093% |
| 2026-10-26 | 1.2800 | 1.4800 | 1.2200 | 1.4500 | +18.852% | 5 | 224 | -96.552% |
| 2026-10-23 | 1.4600 | 1.4700 | 1.1700 | 1.2200 | -17.568% | 61 | 232 | -95.902% |
| 2026-10-22 | 2.1000 | 2.1000 | 1.4500 | 1.4800 | -59.892% | 87 | 250 | -96.622% |
| 2026-10-21 | 2.9300 | 3.7000 | 2.9300 | 3.6900 | +65.471% | 55 | 217 | -98.645% |
| 2026-10-20 | 2.2800 | 3.1700 | 2.2100 | 2.2300 | -9.350% | 59 | 207 | -97.758% |
| 2026-10-19 | 2.2300 | 3.0200 | 2.1600 | 2.4600 | +48.193% | 39 | 215 | -97.967% |
| 2026-10-16 | 3.6200 | 3.6200 | 1.6600 | 1.6600 | -64.681% | 82 | 191 | -96.988% |
| 2026-10-15 | 3.1200 | 4.7000 | 2.8500 | 4.7000 | -3.491% | 251 | 89 | -98.936% |
| 2026-10-14 | 7.0500 | 7.6700 | 4.8600 | 4.8700 | -47.578% | 53 | 60 | -98.973% |
| 2026-10-13 | 9.3300 | 9.3600 | 8.2400 | 9.2900 | -13.015% | 67 | 43 | -99.462% |
| 2026-10-12 | 10.8000 | 10.8000 | 10.2600 | 10.6800 | -24.202% | 15 | 41 | -99.532% |
| 2026-10-09 | 13.3600 | 14.0900 | 13.3600 | 14.0900 | +6.986% | 6 | 38 | -99.645% |
| 2026-10-08 | 16.4800 | 16.4800 | 12.8400 | 13.1700 | -29.984% | 14 | 43 | -99.620% |
| 2026-10-07 | 17.2400 | 18.8100 | 17.0100 | 18.8100 | -12.593% | 12 | 33 | -99.734% |
| 2026-10-06 | 21.5400 | 22.3700 | 21.4900 | 21.5200 | +9.852% | 11 | 27 | -99.768% |
| 2026-10-05 | 17.2300 | 19.5900 | 17.1000 | 19.5900 | +0.153% | 24 | 0 | -99.745% |
| 2026-10-02 | 17.4000 | 19.5600 | 17.4000 | 19.5600 | 0.000% | 3 | 0 | -99.744% |