QQQ261113C00758000
QQQ Nov 13 2026 758.00 Call
optionOPRA
EODNov 5, 2026
0.06USD+50.000%(+0.02)130Vol488OI
QQQ261113C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 130 | 553 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1700 | 0.0400 | 0.0400 | -75.000% | 110 | 618 | +50.000% |
| 2026-11-03 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +14.286% | 84 | 602 | -62.500% |
| 2026-11-02 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -56.250% | 12 | 593 | -57.143% |
| 2026-10-30 | 0.2100 | 0.3200 | 0.1900 | 0.3200 | -43.860% | 85 | 530 | -81.250% |
| 2026-10-29 | 0.7300 | 0.8600 | 0.5700 | 0.5700 | -78.409% | 151 | 397 | -89.474% |
| 2026-10-28 | 2.0300 | 2.6400 | 1.7200 | 2.6400 | +31.343% | 65 | 366 | -97.727% |
| 2026-10-27 | 1.5300 | 2.0700 | 1.5300 | 2.0100 | +36.735% | 162 | 469 | -97.015% |
| 2026-10-26 | 1.4100 | 1.4700 | 1.2200 | 1.4700 | +17.600% | 22 | 480 | -95.918% |
| 2026-10-23 | 1.4900 | 1.5700 | 1.2400 | 1.2500 | -19.355% | 43 | 457 | -95.200% |
| 2026-10-22 | 1.8100 | 1.8700 | 1.5400 | 1.5500 | -58.995% | 149 | 513 | -96.129% |
| 2026-10-21 | 3.2000 | 4.2000 | 3.0300 | 3.7800 | +60.169% | 153 | 443 | -98.413% |
| 2026-10-20 | 1.9000 | 3.2600 | 1.8000 | 2.3600 | +0.426% | 301 | 387 | -97.458% |
| 2026-10-19 | 2.8000 | 3.2000 | 2.3500 | 2.3500 | +33.523% | 134 | 407 | -97.447% |
| 2026-10-16 | 3.9300 | 3.9700 | 1.7600 | 1.7600 | -65.558% | 142 | 368 | -96.591% |
| 2026-10-15 | 3.0700 | 5.1100 | 2.9900 | 5.1100 | +4.928% | 365 | 126 | -98.826% |
| 2026-10-14 | 7.6400 | 7.6800 | 4.8700 | 4.8700 | -49.949% | 136 | 56 | -98.768% |
| 2026-10-13 | 8.1700 | 9.7500 | 8.1700 | 9.7300 | -8.724% | 14 | 44 | -99.383% |
| 2026-10-12 | 12.4400 | 12.4900 | 10.6600 | 10.6600 | -25.766% | 14 | 37 | -99.437% |
| 2026-10-09 | 14.2600 | 14.5600 | 14.0600 | 14.3600 | +3.832% | 13 | 29 | -99.582% |
| 2026-10-08 | 17.2300 | 17.3300 | 13.0600 | 13.8300 | -29.726% | 15 | 28 | -99.566% |
| 2026-10-07 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | -11.111% | 1 | 29 | -99.695% |
| 2026-10-06 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | +9.985% | 2 | 27 | -99.729% |
| 2026-10-05 | 18.0400 | 20.1300 | 18.0400 | 20.1300 | +20.974% | 14 | 0 | -99.702% |
| 2026-10-02 | 18.8700 | 20.1200 | 16.6400 | 16.6400 | +15.877% | 10 | 0 | -99.639% |
| 2026-10-01 | 14.2400 | 15.0300 | 12.7000 | 14.3600 | 0.000% | 17 | 0 | -99.582% |