QQQ261113C00757000
QQQ Nov 13 2026 757.00 Call
optionOPRA
EODNov 5, 2026
0.05USD0.000%(0.00)659Vol1,125OI
QQQ261113C00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 659 | 497 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -70.588% | 289 | 545 | 0.000% |
| 2026-11-03 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | -5.556% | 73 | 481 | -70.588% |
| 2026-11-02 | 0.2100 | 0.2400 | 0.1200 | 0.1800 | -14.286% | 30 | 484 | -72.222% |
| 2026-10-30 | 0.2100 | 0.2500 | 0.1900 | 0.2100 | -66.667% | 297 | 538 | -76.190% |
| 2026-10-29 | 0.8000 | 1.0400 | 0.5900 | 0.6300 | -66.129% | 29 | 538 | -92.063% |
| 2026-10-28 | 2.4400 | 2.4400 | 1.8600 | 1.8600 | -6.061% | 19 | 537 | -97.312% |
| 2026-10-27 | 1.7700 | 2.0000 | 1.3000 | 1.9800 | +53.488% | 75 | 571 | -97.475% |
| 2026-10-26 | 1.4600 | 1.6100 | 1.2900 | 1.2900 | -6.522% | 165 | 434 | -96.124% |
| 2026-10-23 | 1.6000 | 1.6200 | 1.3800 | 1.3800 | -15.337% | 24 | 453 | -96.377% |
| 2026-10-22 | 2.3600 | 2.3600 | 1.5800 | 1.6300 | -60.147% | 87 | 424 | -96.933% |
| 2026-10-21 | 3.2500 | 4.3800 | 3.2400 | 4.0900 | +57.308% | 92 | 446 | -98.778% |
| 2026-10-20 | 2.0900 | 3.3800 | 1.9200 | 2.6000 | -11.263% | 72 | 444 | -98.077% |
| 2026-10-19 | 2.4800 | 3.5000 | 2.4800 | 2.9300 | +56.684% | 127 | 427 | -98.294% |
| 2026-10-16 | 3.9800 | 3.9800 | 1.8700 | 1.8700 | -63.405% | 139 | 370 | -97.326% |
| 2026-10-15 | 3.2700 | 5.2900 | 3.2200 | 5.1100 | -10.351% | 382 | 217 | -99.022% |
| 2026-10-14 | 8.5100 | 8.5100 | 5.1900 | 5.7000 | -43.953% | 178 | 173 | -99.123% |
| 2026-10-13 | 8.5900 | 10.1700 | 8.5900 | 10.1700 | -10.000% | 12 | 163 | -99.508% |
| 2026-10-12 | 12.9700 | 12.9700 | 11.2600 | 11.3000 | -23.077% | 30 | 141 | -99.558% |
| 2026-10-09 | 15.5600 | 15.5600 | 14.6100 | 14.6900 | +3.597% | 19 | 139 | -99.660% |
| 2026-10-08 | 17.7600 | 19.3200 | 13.2500 | 14.1800 | -29.277% | 59 | 114 | -99.647% |
| 2026-10-07 | 19.1200 | 20.0500 | 19.1200 | 20.0500 | -11.401% | 8 | 111 | -99.751% |
| 2026-10-06 | 23.5200 | 23.9200 | 22.6300 | 22.6300 | +8.071% | 36 | 137 | -99.779% |
| 2026-10-05 | 19.2700 | 20.9400 | 19.2700 | 20.9400 | +8.497% | 137 | 0 | -99.761% |
| 2026-10-02 | 19.3600 | 19.9000 | 19.1900 | 19.3000 | +50.312% | 8 | 0 | -99.741% |
| 2026-10-01 | 12.8300 | 12.8400 | 12.8300 | 12.8400 | 0.000% | 2 | 0 | -99.611% |