QQQ261113C00756000
QQQ Nov 13 2026 756.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-80.000%(-0.04)2Vol360OI
QQQ261113C00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 362 | 0.000% |
| 2026-11-04 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -82.143% | 9 | 378 | -80.000% |
| 2026-11-03 | 0.2000 | 0.2800 | 0.1400 | 0.2800 | +55.556% | 51 | 352 | -96.429% |
| 2026-11-02 | 0.2300 | 0.2300 | 0.1300 | 0.1800 | -28.000% | 27 | 355 | -94.444% |
| 2026-10-30 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | -62.687% | 39 | 357 | -96.000% |
| 2026-10-29 | 0.9100 | 1.1100 | 0.6700 | 0.6700 | -73.413% | 58 | 357 | -98.507% |
| 2026-10-28 | 2.4800 | 2.5200 | 1.9300 | 2.5200 | +7.692% | 32 | 346 | -99.603% |
| 2026-10-27 | 1.7700 | 2.3400 | 1.5500 | 2.3400 | +67.143% | 71 | 327 | -99.573% |
| 2026-10-26 | 1.6800 | 1.8100 | 1.4000 | 1.4000 | -0.709% | 59 | 370 | -99.286% |
| 2026-10-23 | 1.7200 | 1.7200 | 1.4100 | 1.4100 | -27.692% | 36 | 378 | -99.291% |
| 2026-10-22 | 2.2700 | 2.2700 | 1.6800 | 1.9500 | -54.965% | 102 | 333 | -99.487% |
| 2026-10-21 | 3.3600 | 4.6100 | 3.3600 | 4.3300 | +53.546% | 109 | 277 | -99.769% |
| 2026-10-20 | 2.2400 | 3.6600 | 1.9200 | 2.8200 | -7.237% | 65 | 251 | -99.645% |
| 2026-10-19 | 2.6100 | 3.6600 | 2.6100 | 3.0400 | +51.244% | 126 | 211 | -99.671% |
| 2026-10-16 | 3.4100 | 3.4800 | 2.0100 | 2.0100 | -54.318% | 98 | 173 | -99.502% |
| 2026-10-15 | 3.4600 | 4.8600 | 3.3900 | 4.4000 | -21.147% | 154 | 112 | -99.773% |
| 2026-10-14 | 8.4200 | 8.4200 | 5.5800 | 5.5800 | -46.346% | 50 | 97 | -99.821% |
| 2026-10-13 | 9.3300 | 10.6500 | 9.0200 | 10.4000 | -15.033% | 78 | 69 | -99.904% |
| 2026-10-12 | 13.4500 | 13.4500 | 11.7200 | 12.2400 | -20.261% | 15 | 69 | -99.918% |
| 2026-10-09 | 15.3000 | 15.3500 | 15.1900 | 15.3500 | +7.343% | 7 | 70 | -99.935% |
| 2026-10-08 | 19.7600 | 19.7600 | 13.9100 | 14.3000 | -31.250% | 12 | 88 | -99.930% |
| 2026-10-07 | 19.1900 | 20.8000 | 18.6600 | 20.8000 | -7.308% | 118 | 61 | -99.952% |
| 2026-10-06 | 23.6900 | 24.8800 | 22.4400 | 22.4400 | +9.463% | 63 | 28 | -99.955% |
| 2026-10-05 | 18.8800 | 20.5000 | 18.8800 | 20.5000 | +4.432% | 2 | 0 | -99.951% |
| 2026-10-02 | 19.9600 | 19.9600 | 19.6300 | 19.6300 | +43.285% | 2 | 0 | -99.949% |
| 2026-10-01 | 14.1200 | 14.1200 | 13.2300 | 13.7000 | 0.000% | 25 | 0 | -99.927% |