QQQ261113C00755000
QQQ Nov 13 2026 755.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-40.000%(-0.02)678Vol7,994OI
QQQ261113C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 678 | 8,589 | 0.000% |
| 2026-11-04 | 0.1600 | 0.2100 | 0.0500 | 0.0500 | -82.759% | 745 | 8,458 | -40.000% |
| 2026-11-03 | 0.2100 | 0.2900 | 0.1500 | 0.2900 | +141.667% | 150 | 8,414 | -89.655% |
| 2026-11-02 | 0.2200 | 0.2800 | 0.1200 | 0.1200 | -68.421% | 476 | 8,605 | -75.000% |
| 2026-10-30 | 0.2600 | 0.3800 | 0.2200 | 0.3800 | -5.000% | 937 | 8,074 | -92.105% |
| 2026-10-29 | 1.1500 | 1.2500 | 0.4000 | 0.4000 | -82.301% | 7,728 | 1,275 | -92.500% |
| 2026-10-28 | 2.6300 | 3.1100 | 2.0300 | 2.2600 | -3.419% | 325 | 1,310 | -98.673% |
| 2026-10-27 | 1.9000 | 2.5100 | 1.5500 | 2.3400 | +53.947% | 470 | 1,182 | -98.718% |
| 2026-10-26 | 1.9000 | 1.9700 | 1.4000 | 1.5200 | -1.299% | 419 | 989 | -98.026% |
| 2026-10-23 | 1.7600 | 1.9300 | 1.4800 | 1.5400 | -26.667% | 499 | 875 | -98.052% |
| 2026-10-22 | 2.5600 | 2.7400 | 1.8000 | 2.1000 | -55.224% | 476 | 960 | -98.571% |
| 2026-10-21 | 3.7300 | 4.9600 | 3.5300 | 4.6900 | +53.268% | 333 | 818 | -99.360% |
| 2026-10-20 | 2.3600 | 3.8600 | 2.0800 | 3.0600 | -0.649% | 308 | 839 | -99.020% |
| 2026-10-19 | 2.9100 | 3.9400 | 2.7000 | 3.0800 | +46.667% | 238 | 844 | -99.026% |
| 2026-10-16 | 4.6900 | 4.6900 | 2.1000 | 2.1000 | -63.415% | 703 | 666 | -98.571% |
| 2026-10-15 | 3.7400 | 6.0000 | 3.4500 | 5.7400 | -5.124% | 698 | 673 | -99.477% |
| 2026-10-14 | 8.7400 | 9.3500 | 5.6800 | 6.0500 | -45.789% | 383 | 514 | -99.504% |
| 2026-10-13 | 9.6600 | 11.3900 | 9.2800 | 11.1600 | -12.881% | 330 | 508 | -99.731% |
| 2026-10-12 | 14.2800 | 14.2800 | 12.3600 | 12.8100 | -19.937% | 285 | 308 | -99.766% |
| 2026-10-09 | 16.9500 | 17.2700 | 15.3500 | 16.0000 | +6.171% | 89 | 263 | -99.813% |
| 2026-10-08 | 18.8400 | 20.1700 | 14.4500 | 15.0700 | -27.895% | 123 | 250 | -99.801% |
| 2026-10-07 | 19.8800 | 21.0000 | 18.7800 | 20.9000 | -10.223% | 221 | 92 | -99.856% |
| 2026-10-06 | 24.3000 | 25.5200 | 23.2800 | 23.2800 | +6.789% | 59 | 64 | -99.871% |
| 2026-10-05 | 20.3000 | 21.8000 | 19.0000 | 21.8000 | +17.204% | 43 | 0 | -99.862% |
| 2026-10-02 | 19.2500 | 21.5000 | 18.6000 | 18.6000 | +17.128% | 65 | 0 | -99.839% |
| 2026-10-01 | 15.8600 | 15.8800 | 13.6700 | 15.8800 | 0.000% | 25 | 0 | -99.811% |