QQQ261113C00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 22 | 336 | 0.000% |
| 2026-11-04 | 0.1500 | 0.1600 | 0.0500 | 0.0600 | -76.923% | 245 | 234 | 0.000% |
| 2026-11-03 | 0.1500 | 0.2600 | 0.1500 | 0.2600 | +100.000% | 23 | 221 | -76.923% |
| 2026-11-02 | 0.2900 | 0.3000 | 0.1300 | 0.1300 | -48.000% | 31 | 195 | -53.846% |
| 2026-10-30 | 0.3100 | 0.3100 | 0.2400 | 0.2500 | -50.000% | 142 | 259 | -76.000% |
| 2026-10-29 | 1.0000 | 1.3000 | 0.4300 | 0.5000 | -77.477% | 146 | 268 | -88.000% |
| 2026-10-28 | 3.0400 | 3.0400 | 2.2000 | 2.2200 | -11.200% | 25 | 279 | -97.297% |
| 2026-10-27 | 1.7400 | 2.6800 | 1.7400 | 2.5000 | +42.045% | 18 | 285 | -97.600% |
| 2026-10-26 | 1.8000 | 1.9200 | 1.5700 | 1.7600 | +12.102% | 37 | 291 | -96.591% |
| 2026-10-23 | 1.8300 | 2.0300 | 1.5700 | 1.5700 | -33.191% | 31 | 295 | -96.178% |
| 2026-10-22 | 2.5800 | 2.5800 | 1.9400 | 2.3500 | -51.546% | 68 | 273 | -97.447% |
| 2026-10-21 | 4.2600 | 5.2000 | 3.8000 | 4.8500 | +56.958% | 75 | 273 | -98.763% |
| 2026-10-20 | 2.4200 | 4.0500 | 2.4200 | 3.0900 | -7.207% | 40 | 267 | -98.058% |
| 2026-10-19 | 3.1100 | 4.0700 | 3.0700 | 3.3300 | +30.078% | 113 | 185 | -98.198% |
| 2026-10-16 | 4.0500 | 4.1600 | 2.3600 | 2.5600 | -58.374% | 133 | 148 | -97.656% |
| 2026-10-15 | 3.9800 | 6.1500 | 3.8800 | 6.1500 | -6.107% | 92 | 95 | -99.024% |
| 2026-10-14 | 8.7200 | 9.4300 | 6.2200 | 6.5500 | -42.240% | 56 | 99 | -99.084% |
| 2026-10-13 | 11.6000 | 11.8600 | 10.2500 | 11.3400 | -12.297% | 55 | 103 | -99.471% |
| 2026-10-12 | 14.5200 | 14.6500 | 12.9300 | 12.9300 | -20.966% | 14 | 96 | -99.536% |
| 2026-10-09 | 17.8300 | 17.8300 | 16.3600 | 16.3600 | +4.204% | 6 | 98 | -99.633% |
| 2026-10-08 | 19.5700 | 20.8000 | 15.4900 | 15.7000 | -27.783% | 49 | 100 | -99.618% |
| 2026-10-07 | 20.4000 | 21.7400 | 19.3100 | 21.7400 | -12.019% | 57 | 88 | -99.724% |
| 2026-10-06 | 24.4200 | 25.6700 | 24.4200 | 24.7100 | +14.877% | 25 | 83 | -99.757% |
| 2026-10-05 | 20.0900 | 21.5100 | 20.0900 | 21.5100 | +11.973% | 45 | 0 | -99.721% |
| 2026-10-02 | 19.8400 | 22.3000 | 19.2100 | 19.2100 | +29.797% | 130 | 0 | -99.688% |
| 2026-10-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.000% | 7 | 0 | -99.595% |