QQQ261113C00753000
QQQ Nov 13 2026 753.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-42.857%(-0.03)4Vol692OI
QQQ261113C00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -42.857% | 4 | 693 | 0.000% |
| 2026-11-04 | 0.2400 | 0.2400 | 0.0700 | 0.0700 | -69.565% | 29 | 715 | -42.857% |
| 2026-11-03 | 0.2500 | 0.2500 | 0.1800 | 0.2300 | +53.333% | 34 | 713 | -82.609% |
| 2026-11-02 | 0.3100 | 0.3100 | 0.1500 | 0.1500 | -65.909% | 9 | 716 | -73.333% |
| 2026-10-30 | 0.3100 | 0.4400 | 0.2700 | 0.4400 | -51.111% | 86 | 733 | -90.909% |
| 2026-10-29 | 1.1900 | 1.4100 | 0.9000 | 0.9000 | -62.343% | 141 | 743 | -95.556% |
| 2026-10-28 | 2.4000 | 3.1100 | 2.3800 | 2.3900 | -8.429% | 135 | 784 | -98.326% |
| 2026-10-27 | 1.7300 | 2.8600 | 1.7300 | 2.6100 | +40.323% | 140 | 805 | -98.467% |
| 2026-10-26 | 1.8800 | 2.1700 | 1.7700 | 1.8600 | +10.059% | 60 | 839 | -97.849% |
| 2026-10-23 | 1.9300 | 2.0900 | 1.6900 | 1.6900 | -19.524% | 479 | 836 | -97.633% |
| 2026-10-22 | 2.8700 | 2.9800 | 2.0400 | 2.1000 | -59.064% | 43 | 889 | -98.095% |
| 2026-10-21 | 4.1100 | 5.4400 | 3.9300 | 5.1300 | +58.824% | 327 | 665 | -99.220% |
| 2026-10-20 | 2.6200 | 4.3800 | 2.6200 | 3.2300 | -5.279% | 260 | 533 | -98.762% |
| 2026-10-19 | 3.2300 | 4.3400 | 3.1000 | 3.4100 | +42.083% | 134 | 475 | -98.827% |
| 2026-10-16 | 5.0600 | 5.0600 | 2.4000 | 2.4000 | -62.025% | 154 | 419 | -98.333% |
| 2026-10-15 | 4.0400 | 6.4400 | 3.9700 | 6.3200 | -8.273% | 85 | 414 | -99.367% |
| 2026-10-14 | 9.6200 | 9.6200 | 6.5700 | 6.8900 | -43.339% | 71 | 413 | -99.419% |
| 2026-10-13 | 12.0000 | 12.1600 | 11.0500 | 12.1600 | -8.640% | 34 | 409 | -99.671% |
| 2026-10-12 | 15.0200 | 15.0200 | 13.3100 | 13.3100 | -22.616% | 36 | 409 | -99.699% |
| 2026-10-09 | 18.4700 | 18.7000 | 16.4600 | 17.2000 | +1.475% | 571 | 131 | -99.767% |
| 2026-10-08 | 19.8400 | 19.8400 | 15.8500 | 16.9500 | -25.462% | 112 | 50 | -99.764% |
| 2026-10-07 | 21.0700 | 22.7400 | 20.3000 | 22.7400 | -8.601% | 16 | 42 | -99.824% |
| 2026-10-06 | 26.8600 | 26.8600 | 24.8800 | 24.8800 | +11.022% | 7 | 38 | -99.839% |
| 2026-10-05 | 20.4900 | 22.4100 | 20.4900 | 22.4100 | +15.515% | 11 | 0 | -99.822% |
| 2026-10-02 | 21.3000 | 22.1300 | 19.4000 | 19.4000 | +11.430% | 8 | 0 | -99.794% |
| 2026-10-01 | 16.8700 | 17.4100 | 14.6400 | 17.4100 | 0.000% | 27 | 0 | -99.770% |