QQQ261113C00752000
QQQ Nov 13 2026 752.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-42.857%(-0.03)52Vol709OI
QQQ261113C00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 52 | 700 | 0.000% |
| 2026-11-04 | 0.1700 | 0.2500 | 0.0600 | 0.0700 | -72.000% | 88 | 725 | -42.857% |
| 2026-11-03 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | +56.250% | 326 | 425 | -84.000% |
| 2026-11-02 | 0.3700 | 0.3700 | 0.1600 | 0.1600 | -64.444% | 36 | 414 | -75.000% |
| 2026-10-30 | 0.3600 | 0.4500 | 0.2900 | 0.4500 | -25.000% | 100 | 390 | -91.111% |
| 2026-10-29 | 1.4400 | 1.4900 | 0.5600 | 0.6000 | -78.723% | 53 | 374 | -93.333% |
| 2026-10-28 | 3.4100 | 3.4100 | 2.5700 | 2.8200 | +1.439% | 46 | 376 | -98.582% |
| 2026-10-27 | 2.3000 | 2.7800 | 2.3000 | 2.7800 | +26.364% | 27 | 396 | -98.561% |
| 2026-10-26 | 2.3200 | 2.3200 | 1.8200 | 2.2000 | +21.547% | 129 | 330 | -98.182% |
| 2026-10-23 | 2.2600 | 2.2800 | 1.8100 | 1.8100 | -17.352% | 34 | 323 | -97.790% |
| 2026-10-22 | 2.9500 | 3.4200 | 2.1700 | 2.1900 | -58.912% | 48 | 305 | -98.174% |
| 2026-10-21 | 4.2000 | 5.6800 | 4.2000 | 5.3300 | +58.631% | 34 | 305 | -99.250% |
| 2026-10-20 | 2.7600 | 4.3500 | 2.6200 | 3.3600 | -13.178% | 40 | 299 | -98.810% |
| 2026-10-19 | 3.4400 | 4.5900 | 3.4100 | 3.8700 | +51.172% | 54 | 244 | -98.966% |
| 2026-10-16 | 5.0200 | 5.0200 | 2.5600 | 2.5600 | -58.710% | 87 | 226 | -98.438% |
| 2026-10-15 | 4.2600 | 6.2000 | 4.2300 | 6.2000 | -12.181% | 77 | 222 | -99.355% |
| 2026-10-14 | 9.8900 | 10.2700 | 6.7400 | 7.0600 | -40.422% | 51 | 202 | -99.433% |
| 2026-10-13 | 12.7900 | 12.7900 | 11.8500 | 11.8500 | -16.667% | 13 | 202 | -99.662% |
| 2026-10-12 | 15.3700 | 16.2800 | 13.7600 | 14.2200 | -20.780% | 83 | 202 | -99.719% |
| 2026-10-09 | 18.9200 | 19.3500 | 17.0900 | 17.9500 | +2.396% | 53 | 164 | -99.777% |
| 2026-10-08 | 20.7700 | 21.7000 | 16.4000 | 17.5300 | -24.014% | 89 | 105 | -99.772% |
| 2026-10-07 | 20.5600 | 23.0700 | 20.5600 | 23.0700 | -10.199% | 99 | 54 | -99.827% |
| 2026-10-06 | 25.7200 | 27.5400 | 25.6900 | 25.6900 | +6.953% | 17 | 45 | -99.844% |
| 2026-10-05 | 21.1700 | 24.0200 | 20.8500 | 24.0200 | +16.545% | 126 | 0 | -99.833% |
| 2026-10-02 | 22.3600 | 22.3600 | 20.6100 | 20.6100 | +35.503% | 6 | 0 | -99.806% |
| 2026-10-01 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | 0.000% | 2 | 0 | -99.737% |