QQQ261113C00751000
QQQ Nov 13 2026 751.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-33.333%(-0.02)2Vol885OI
QQQ261113C00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 891 | 0.000% |
| 2026-11-04 | 0.1900 | 0.2700 | 0.0600 | 0.0600 | -80.645% | 149 | 913 | -33.333% |
| 2026-11-03 | 0.2000 | 0.3100 | 0.1900 | 0.3100 | +55.000% | 662 | 459 | -87.097% |
| 2026-11-02 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | -37.500% | 34 | 493 | -80.000% |
| 2026-10-30 | 0.3900 | 0.4200 | 0.3000 | 0.3200 | -50.000% | 145 | 513 | -87.500% |
| 2026-10-29 | 1.6300 | 1.6600 | 0.6300 | 0.6400 | -83.960% | 147 | 529 | -93.750% |
| 2026-10-28 | 3.6400 | 3.9900 | 2.7100 | 3.9900 | +30.820% | 38 | 567 | -98.997% |
| 2026-10-27 | 2.3900 | 3.0500 | 2.0800 | 3.0500 | +54.822% | 73 | 523 | -98.689% |
| 2026-10-26 | 2.1500 | 2.3900 | 1.8500 | 1.9700 | +2.604% | 82 | 557 | -97.970% |
| 2026-10-23 | 2.1000 | 2.3700 | 1.9200 | 1.9200 | -19.665% | 206 | 534 | -97.917% |
| 2026-10-22 | 3.1500 | 3.3100 | 2.3000 | 2.3900 | -58.217% | 47 | 524 | -98.326% |
| 2026-10-21 | 4.8800 | 6.1500 | 4.5500 | 5.7200 | +59.777% | 14 | 542 | -99.301% |
| 2026-10-20 | 3.1900 | 4.7900 | 2.6400 | 3.5800 | -9.367% | 53 | 530 | -98.883% |
| 2026-10-19 | 3.7500 | 4.9500 | 3.7300 | 3.9500 | +43.636% | 211 | 364 | -98.987% |
| 2026-10-16 | 4.8700 | 4.8700 | 2.7000 | 2.7500 | -61.699% | 191 | 247 | -98.545% |
| 2026-10-15 | 4.9600 | 7.1800 | 4.8700 | 7.1800 | -5.526% | 54 | 237 | -99.443% |
| 2026-10-14 | 10.1400 | 10.8000 | 7.1100 | 7.6000 | -39.730% | 44 | 226 | -99.474% |
| 2026-10-13 | 13.0500 | 13.3700 | 12.1100 | 12.6100 | -12.794% | 29 | 215 | -99.683% |
| 2026-10-12 | 15.8500 | 15.8500 | 14.4600 | 14.4600 | -22.091% | 20 | 205 | -99.723% |
| 2026-10-09 | 19.3900 | 19.5000 | 17.4400 | 18.5600 | +7.221% | 155 | 156 | -99.784% |
| 2026-10-08 | 21.2000 | 23.2000 | 17.3100 | 17.3100 | -22.827% | 70 | 122 | -99.769% |
| 2026-10-07 | 22.0100 | 22.4300 | 22.0100 | 22.4300 | -12.961% | 13 | 118 | -99.822% |
| 2026-10-06 | 27.3100 | 28.1900 | 25.7700 | 25.7700 | +5.745% | 11 | 117 | -99.845% |
| 2026-10-05 | 21.4400 | 24.3700 | 21.4400 | 24.3700 | +18.531% | 21 | 0 | -99.836% |
| 2026-10-02 | 22.9100 | 22.9100 | 20.5600 | 20.5600 | +29.308% | 155 | 0 | -99.805% |
| 2026-10-01 | 17.5200 | 17.5200 | 15.9000 | 15.9000 | 0.000% | 34 | 0 | -99.748% |